We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify US Equity PLUS GBTC ETF | NASDAQI:SPBC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01229 | -0.03% | 39.1029 | 39.1152 | 39.1152 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.6967 | 39.0668 | 39.576 | 0 | 19:43:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 39.1152 | -1.41 | -3.48% | 39.1152 | 40.6645 | 0 |
| 17 Dec 2024 | 40.5273 | -0.24 | -0.58% | 40.4129 | 40.6611 | 0 |
| 16 Dec 2024 | 40.7651 | 0.39 | 0.97% | 40.6119 | 40.9461 | 0 |
| 13 Dec 2024 | 40.3745 | 0.08 | 0.21% | 40.2049 | 40.5126 | 0 |
| 12 Dec 2024 | 40.2916 | -0.28 | -0.69% | 40.2837 | 40.6085 | 0 |
| 11 Dec 2024 | 40.5735 | 0.60 | 1.50% | 40.2903 | 40.62 | 0 |
| 10 Dec 2024 | 39.975 | -0.11 | -0.27% | 39.9387 | 40.2523 | 0 |
| 09 Dec 2024 | 40.0836 | -0.54 | -1.33% | 40.0732 | 40.5235 | 0 |
| 06 Dec 2024 | 40.6253 | 0.24 | 0.60% | 40.437 | 40.6538 | 0 |
| 05 Dec 2024 | 40.3834 | -0.07 | -0.17% | 40.3283 | 40.737 | 0 |
| 04 Dec 2024 | 40.4508 | 0.41 | 1.03% | 40.1173 | 40.481 | 0 |
| 03 Dec 2024 | 40.0386 | 0.03 | 0.07% | 39.8765 | 40.0411 | 0 |
| 02 Dec 2024 | 40.0089 | 0.01 | 0.01% | 39.9389 | 40.0932 | 0 |
| 29 Nov 2024 | 40.0031 | 0.25 | 0.62% | 39.8461 | 40.1089 | 0 |
| 27 Nov 2024 | 39.7576 | 0.18 | 0.46% | 39.6161 | 39.8018 | 0 |
| 26 Nov 2024 | 39.5763 | 0.00 | 0.00% | 39.4955 | 39.7144 | 0 |
| 25 Nov 2024 | 39.5753 | -0.13 | -0.32% | 39.4397 | 39.9088 | 0 |
| 22 Nov 2024 | 39.7036 | 0.16 | 0.39% | 39.4905 | 39.7474 | 0 |
| 21 Nov 2024 | 39.5486 | 0.45 | 1.14% | 39.0246 | 39.6487 | 0 |
| 20 Nov 2024 | 39.1031 | 0.10 | 0.26% | 38.7476 | 39.1443 | 0 |
| 19 Nov 2024 | 39.0011 | 0.19 | 0.49% | 38.5699 | 39.1295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
