We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares PHLX SOX Semiconductor Sector Index Fund | NASDAQI:SOXX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.52 | 1.03% | 246.6371 | 244.1153 | 244.1153 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251.4677 | 244.1135 | 244.1135 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 246.6371 | 2.52 | 1.03% | 244.1135 | 251.4677 | 0 |
| 27 Jun 2024 | 244.1153 | -1.29 | -0.53% | 242.7367 | 246.7464 | 0 |
| 26 Jun 2024 | 245.4072 | -0.97 | -0.39% | 242.6999 | 247.5737 | 0 |
| 25 Jun 2024 | 246.3765 | 3.81 | 1.57% | 241.7766 | 246.5219 | 0 |
| 24 Jun 2024 | 242.5646 | -7.08 | -2.84% | 242.4626 | 249.6353 | 0 |
| 21 Jun 2024 | 249.6481 | -2.59 | -1.03% | 246.8994 | 252.6468 | 0 |
| 20 Jun 2024 | 252.238 | -7.11 | -2.74% | 250.8027 | 260.4762 | 0 |
| 18 Jun 2024 | 259.3514 | 3.29 | 1.28% | 256.0638 | 260.6507 | 0 |
| 17 Jun 2024 | 256.0663 | 4.07 | 1.62% | 251.3625 | 256.5285 | 0 |
| 14 Jun 2024 | 251.9951 | -1.13 | -0.45% | 249.7083 | 253.1246 | 0 |
| 13 Jun 2024 | 253.126 | 2.83 | 1.13% | 249.6305 | 254.1223 | 0 |
| 12 Jun 2024 | 250.30 | 6.97 | 2.87% | 243.3245 | 251.16 | 0 |
| 11 Jun 2024 | 243.3258 | -0.20 | -0.08% | 239.5581 | 243.7034 | 0 |
| 10 Jun 2024 | 243.5214 | 3.57 | 1.49% | 237.7713 | 244.1598 | 0 |
| 07 Jun 2024 | 239.9492 | -0.76 | -0.32% | 238.3989 | 241.52 | 0 |
| 06 Jun 2024 | 240.713 | -2.11 | -0.87% | 239.0275 | 243.1087 | 0 |
| 05 Jun 2024 | 242.8258 | 10.25 | 4.41% | 235.1227 | 242.9232 | 0 |
| 04 Jun 2024 | 232.572 | -1.78 | -0.76% | 230.7624 | 234.2923 | 0 |
| 03 Jun 2024 | 234.3484 | 0.40 | 0.17% | 230.2301 | 237.9681 | 0 |
| 31 May 2024 | 233.9526 | -2.02 | -0.86% | 227.5112 | 237.9003 | 0 |
| 30 May 2024 | 235.9763 | -0.91 | -0.38% | 234.7162 | 238.2303 | 0 |
| 29 May 2024 | 236.8845 | -5.60 | -2.31% | 236.8534 | 239.1341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
