We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Net Total Return | NASDAQI:SOXNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,641.50 | 1,641.50 | 1,641.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,641.50 | -14.17 | -0.86% | 1,628.72 | 1,657.52 | 0 |
| 05 Jun 2024 | 1,655.67 | 71.58 | 4.52% | 1,608.07 | 1,656.15 | 0 |
| 04 Jun 2024 | 1,584.09 | -11.01 | -0.69% | 1,571.12 | 1,594.25 | 0 |
| 03 Jun 2024 | 1,595.10 | 9.03 | 0.57% | 1,566.43 | 1,614.47 | 0 |
| 31 May 2024 | 1,586.07 | -15.45 | -0.96% | 1,544.18 | 1,611.18 | 0 |
| 30 May 2024 | 1,601.52 | -14.04 | -0.87% | 1,593.04 | 1,618.52 | 0 |
| 29 May 2024 | 1,615.56 | -30.50 | -1.85% | 1,611.73 | 1,624.96 | 0 |
| 28 May 2024 | 1,646.06 | 30.01 | 1.86% | 1,620.69 | 1,654.05 | 0 |
| 24 May 2024 | 1,616.05 | 29.38 | 1.85% | 1,593.89 | 1,619.58 | 0 |
| 23 May 2024 | 1,586.67 | -0.26 | -0.02% | 1,573.08 | 1,626.84 | 0 |
| 22 May 2024 | 1,586.92 | 16.31 | 1.04% | 1,570.69 | 1,591.26 | 0 |
| 21 May 2024 | 1,570.62 | -4.71 | -0.30% | 1,553.97 | 1,572.63 | 0 |
| 20 May 2024 | 1,575.33 | 33.31 | 2.16% | 1,547.18 | 1,584.25 | 0 |
| 17 May 2024 | 1,542.02 | -10.68 | -0.69% | 1,530.92 | 1,564.62 | 0 |
| 16 May 2024 | 1,552.70 | -8.52 | -0.55% | 1,552.60 | 1,573.44 | 0 |
| 15 May 2024 | 1,561.22 | 43.68 | 2.88% | 1,525.82 | 1,561.61 | 0 |
| 14 May 2024 | 1,517.54 | 25.10 | 1.68% | 1,489.05 | 1,518.96 | 0 |
| 13 May 2024 | 1,492.44 | 4.66 | 0.31% | 1,488.70 | 1,499.78 | 0 |
| 10 May 2024 | 1,487.78 | 14.93 | 1.01% | 1,481.51 | 1,503.19 | 0 |
| 09 May 2024 | 1,472.85 | -9.47 | -0.64% | 1,465.95 | 1,482.03 | 0 |
| 08 May 2024 | 1,482.32 | 1.70 | 0.12% | 1,465.89 | 1,483.54 | 0 |
| 07 May 2024 | 1,480.61 | -10.69 | -0.72% | 1,480.26 | 1,497.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
