We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Net Total Return | NASDAQI:SOXNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.39 | 1.01% | 1,442.61 | 1,428.22 | 1,428.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,465.91 | 1,418.98 | 1,431.56 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,442.61 | 14.39 | 1.01% | 1,418.98 | 1,465.91 | 0 |
| 18 Mar 2025 | 1,428.22 | -23.12 | -1.59% | 1,419.82 | 1,440.56 | 0 |
| 17 Mar 2025 | 1,451.33 | 20.28 | 1.42% | 1,427.37 | 1,463.72 | 0 |
| 14 Mar 2025 | 1,431.05 | 45.29 | 3.27% | 1,411.12 | 1,434.13 | 0 |
| 13 Mar 2025 | 1,385.76 | -8.62 | -0.62% | 1,373.45 | 1,415.43 | 0 |
| 12 Mar 2025 | 1,394.38 | 33.29 | 2.45% | 1,380.60 | 1,411.84 | 0 |
| 11 Mar 2025 | 1,361.09 | -9.65 | -0.70% | 1,338.20 | 1,391.06 | 0 |
| 10 Mar 2025 | 1,370.75 | -69.86 | -4.85% | 1,351.51 | 1,415.45 | 0 |
| 07 Mar 2025 | 1,440.61 | 44.11 | 3.16% | 1,386.51 | 1,444.66 | 0 |
| 06 Mar 2025 | 1,396.50 | -66.02 | -4.51% | 1,392.46 | 1,438.56 | 0 |
| 05 Mar 2025 | 1,462.52 | 30.09 | 2.10% | 1,420.55 | 1,466.83 | 0 |
| 04 Mar 2025 | 1,432.43 | 9.26 | 0.65% | 1,390.49 | 1,470.48 | 0 |
| 03 Mar 2025 | 1,423.17 | -59.53 | -4.01% | 1,410.23 | 1,501.67 | 0 |
| 28 Feb 2025 | 1,482.70 | 24.88 | 1.71% | 1,441.72 | 1,491.77 | 0 |
| 27 Feb 2025 | 1,457.82 | -94.58 | -6.09% | 1,457.05 | 1,568.05 | 0 |
| 26 Feb 2025 | 1,552.40 | 31.71 | 2.09% | 1,535.14 | 1,565.41 | 0 |
| 25 Feb 2025 | 1,520.69 | -35.66 | -2.29% | 1,516.84 | 1,558.11 | 0 |
| 24 Feb 2025 | 1,556.36 | -40.91 | -2.56% | 1,555.11 | 1,607.32 | 0 |
| 21 Feb 2025 | 1,597.27 | -54.12 | -3.28% | 1,592.12 | 1,654.67 | 0 |
| 20 Feb 2025 | 1,651.39 | 0.39 | 0.02% | 1,633.98 | 1,668.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
