We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor 2.0x Daily Leveraged | NASDAQI:SOX2DL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.27 | 2.91% | 1,355.25 | 1,316.98 | 1,316.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,391.89 | 1,295.12 | 1,300.10 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,355.25 | 38.27 | 2.91% | 1,295.12 | 1,391.89 | 0 |
| 19 Dec 2024 | 1,316.98 | -42.59 | -3.13% | 1,310.48 | 1,373.57 | 0 |
| 18 Dec 2024 | 1,359.57 | -113.50 | -7.71% | 1,339.37 | 1,517.26 | 0 |
| 17 Dec 2024 | 1,473.07 | -50.22 | -3.30% | 1,453.30 | 1,498.26 | 0 |
| 16 Dec 2024 | 1,523.29 | 59.79 | 4.09% | 1,454.60 | 1,537.35 | 0 |
| 13 Dec 2024 | 1,463.51 | 92.07 | 6.71% | 1,420.00 | 1,482.81 | 0 |
| 12 Dec 2024 | 1,371.44 | -25.54 | -1.83% | 1,351.68 | 1,384.56 | 0 |
| 11 Dec 2024 | 1,396.98 | 71.88 | 5.42% | 1,349.47 | 1,411.84 | 0 |
| 10 Dec 2024 | 1,325.10 | -69.17 | -4.96% | 1,307.71 | 1,401.76 | 0 |
| 09 Dec 2024 | 1,394.27 | -24.40 | -1.72% | 1,382.91 | 1,431.63 | 0 |
| 06 Dec 2024 | 1,418.67 | 19.25 | 1.38% | 1,395.10 | 1,425.24 | 0 |
| 05 Dec 2024 | 1,399.42 | -54.37 | -3.74% | 1,393.06 | 1,449.26 | 0 |
| 04 Dec 2024 | 1,453.79 | 47.78 | 3.40% | 1,428.37 | 1,466.13 | 0 |
| 03 Dec 2024 | 1,406.01 | -11.11 | -0.78% | 1,394.21 | 1,419.45 | 0 |
| 02 Dec 2024 | 1,417.12 | 69.85 | 5.18% | 1,363.02 | 1,432.97 | 0 |
| 29 Nov 2024 | 1,347.27 | 39.28 | 3.00% | 1,326.41 | 1,373.71 | 0 |
| 27 Nov 2024 | 1,307.99 | -41.01 | -3.04% | 1,262.70 | 1,333.44 | 0 |
| 26 Nov 2024 | 1,349.00 | -33.66 | -2.43% | 1,329.31 | 1,409.27 | 0 |
| 25 Nov 2024 | 1,382.66 | 17.13 | 1.25% | 1,364.57 | 1,406.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
