We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor 2.0x Daily Leveraged | NASDAQI:SOX2DL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.15 | 3.69% | 1,691.11 | 1,630.97 | 1,630.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,698.37 | 1,645.55 | 1,656.80 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,691.11 | 60.15 | 3.69% | 1,645.55 | 1,698.37 | 0 |
| 23 May 2024 | 1,630.97 | -0.79 | -0.05% | 1,602.96 | 1,713.50 | 0 |
| 22 May 2024 | 1,631.76 | 32.78 | 2.05% | 1,598.71 | 1,640.59 | 0 |
| 21 May 2024 | 1,598.98 | -10.35 | -0.64% | 1,564.96 | 1,603.10 | 0 |
| 20 May 2024 | 1,609.33 | 65.74 | 4.26% | 1,552.99 | 1,627.18 | 0 |
| 17 May 2024 | 1,543.59 | -21.79 | -1.39% | 1,521.22 | 1,589.15 | 0 |
| 16 May 2024 | 1,565.38 | -17.54 | -1.11% | 1,565.23 | 1,607.44 | 0 |
| 15 May 2024 | 1,582.92 | 85.93 | 5.74% | 1,513.08 | 1,583.65 | 0 |
| 14 May 2024 | 1,496.99 | 48.33 | 3.34% | 1,441.65 | 1,499.74 | 0 |
| 13 May 2024 | 1,448.66 | 8.32 | 0.58% | 1,441.41 | 1,462.87 | 0 |
| 10 May 2024 | 1,440.33 | 28.40 | 2.01% | 1,428.31 | 1,469.89 | 0 |
| 09 May 2024 | 1,411.93 | -18.51 | -1.29% | 1,398.63 | 1,429.65 | 0 |
| 08 May 2024 | 1,430.44 | 3.05 | 0.21% | 1,398.76 | 1,432.81 | 0 |
| 07 May 2024 | 1,427.39 | -21.62 | -1.49% | 1,426.77 | 1,460.89 | 0 |
| 06 May 2024 | 1,449.01 | 60.71 | 4.37% | 1,401.27 | 1,449.02 | 0 |
| 03 May 2024 | 1,388.30 | 63.55 | 4.80% | 1,365.00 | 1,402.26 | 0 |
| 02 May 2024 | 1,324.75 | 54.83 | 4.32% | 1,264.54 | 1,333.39 | 0 |
| 01 May 2024 | 1,269.92 | -97.12 | -7.10% | 1,254.97 | 1,359.03 | 0 |
| 30 Apr 2024 | 1,367.04 | -55.44 | -3.90% | 1,366.14 | 1,444.50 | 0 |
| 29 Apr 2024 | 1,422.49 | 17.42 | 1.24% | 1,377.99 | 1,426.21 | 0 |
| 26 Apr 2024 | 1,405.07 | 69.39 | 5.20% | 1,336.26 | 1,417.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
