We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Phlx Semiconductor Sector | NASDAQI:SOX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 142.15 | 2.83% | 5,163.65 | 5,021.50 | 5,021.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,173.39 | 5,059.81 | 5,061.52 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,163.65 | 142.15 | 2.83% | 5,059.81 | 5,173.39 | 0 |
| 02 Jan 2025 | 5,021.50 | 41.57 | 0.83% | 4,976.29 | 5,094.14 | 0 |
| 31 Dec 2024 | 4,979.93 | -46.57 | -0.93% | 4,962.42 | 5,059.50 | 0 |
| 30 Dec 2024 | 5,026.51 | -96.46 | -1.88% | 4,988.55 | 5,075.61 | 0 |
| 27 Dec 2024 | 5,122.97 | -52.34 | -1.01% | 5,058.81 | 5,153.79 | 0 |
| 26 Dec 2024 | 5,175.31 | 1.75 | 0.03% | 5,128.76 | 5,207.37 | 0 |
| 24 Dec 2024 | 5,173.56 | 54.81 | 1.07% | 5,123.32 | 5,173.80 | 0 |
| 23 Dec 2024 | 5,118.75 | 153.84 | 3.10% | 5,013.75 | 5,124.19 | 0 |
| 20 Dec 2024 | 4,964.91 | 71.44 | 1.46% | 4,853.20 | 5,032.98 | 0 |
| 19 Dec 2024 | 4,893.47 | -77.51 | -1.56% | 4,881.58 | 4,996.92 | 0 |
| 18 Dec 2024 | 4,970.98 | -198.81 | -3.85% | 4,935.54 | 5,247.69 | 0 |
| 17 Dec 2024 | 5,169.79 | -86.27 | -1.64% | 5,135.67 | 5,213.23 | 0 |
| 16 Dec 2024 | 5,256.06 | 106.28 | 2.06% | 5,135.19 | 5,280.79 | 0 |
| 13 Dec 2024 | 5,149.78 | 167.59 | 3.36% | 5,070.76 | 5,184.84 | 0 |
| 12 Dec 2024 | 4,982.19 | -45.60 | -0.91% | 4,946.65 | 5,005.80 | 0 |
| 11 Dec 2024 | 5,027.80 | 133.10 | 2.72% | 4,940.06 | 5,055.25 | 0 |
| 10 Dec 2024 | 4,894.70 | -124.14 | -2.47% | 4,863.40 | 5,032.67 | 0 |
| 09 Dec 2024 | 5,018.84 | -42.46 | -0.84% | 4,998.57 | 5,085.48 | 0 |
| 06 Dec 2024 | 5,061.30 | 34.93 | 0.69% | 5,018.97 | 5,073.10 | 0 |
| 05 Dec 2024 | 5,026.37 | -95.42 | -1.86% | 5,015.17 | 5,114.16 | 0 |
| 04 Dec 2024 | 5,121.78 | 85.92 | 1.71% | 5,076.26 | 5,143.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
