We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Phlx Semiconductor Sector | NASDAQI:SOX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 110.84 | 2.41% | 4,716.19 | 4,605.35 | 4,605.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,740.45 | 4,675.69 | 4,695.99 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,716.19 | 110.84 | 2.41% | 4,675.69 | 4,740.45 | 0 |
| 02 May 2024 | 4,605.35 | 97.67 | 2.17% | 4,498.49 | 4,620.68 | 0 |
| 01 May 2024 | 4,507.68 | -165.62 | -3.54% | 4,482.12 | 4,659.98 | 0 |
| 30 Apr 2024 | 4,673.30 | -92.49 | -1.94% | 4,671.78 | 4,803.05 | 0 |
| 29 Apr 2024 | 4,765.79 | 30.51 | 0.64% | 4,690.82 | 4,772.08 | 0 |
| 26 Apr 2024 | 4,735.29 | 120.25 | 2.61% | 4,616.42 | 4,756.91 | 0 |
| 25 Apr 2024 | 4,615.04 | 88.84 | 1.96% | 4,492.94 | 4,645.56 | 0 |
| 24 Apr 2024 | 4,526.20 | 47.40 | 1.06% | 4,490.53 | 4,616.89 | 0 |
| 23 Apr 2024 | 4,478.80 | 96.88 | 2.21% | 4,407.18 | 4,500.34 | 0 |
| 22 Apr 2024 | 4,381.92 | 75.05 | 1.74% | 4,299.72 | 4,411.59 | 0 |
| 19 Apr 2024 | 4,306.87 | -184.84 | -4.12% | 4,288.00 | 4,480.07 | 0 |
| 18 Apr 2024 | 4,491.71 | -75.60 | -1.66% | 4,474.87 | 4,567.63 | 0 |
| 17 Apr 2024 | 4,567.31 | -153.22 | -3.25% | 4,561.56 | 4,733.41 | 0 |
| 16 Apr 2024 | 4,720.53 | 41.43 | 0.89% | 4,670.38 | 4,744.23 | 0 |
| 15 Apr 2024 | 4,679.10 | -65.95 | -1.39% | 4,658.94 | 4,827.89 | 0 |
| 12 Apr 2024 | 4,745.05 | -161.32 | -3.29% | 4,735.49 | 4,819.79 | 0 |
| 11 Apr 2024 | 4,906.37 | 116.02 | 2.42% | 4,784.39 | 4,911.54 | 0 |
| 10 Apr 2024 | 4,790.35 | -80.46 | -1.65% | 4,761.11 | 4,847.52 | 0 |
| 09 Apr 2024 | 4,870.81 | 45.42 | 0.94% | 4,785.62 | 4,890.92 | 0 |
| 08 Apr 2024 | 4,825.39 | 6.26 | 0.13% | 4,808.77 | 4,868.86 | 0 |
| 05 Apr 2024 | 4,819.13 | 63.06 | 1.33% | 4,751.01 | 4,847.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
