We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Fabless Semiconductor ETF | NASDAQI:SMHX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,199,970.77 | 4,105,045.78% | 1,200,000.00 | 29.2316 | 29.2316 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.8121 | 28.9611 | 29.2315 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 29.254 | 0.02 | 0.08% | 28.9611 | 29.8121 | 0 |
| 13 Jan 2025 | 29.2316 | -0.21 | -0.70% | 28.7796 | 29.4391 | 0 |
| 10 Jan 2025 | 29.439 | -0.73 | -2.43% | 29.1174 | 30.1705 | 0 |
| 08 Jan 2025 | 30.1709 | -0.01 | -0.04% | 29.6846 | 30.2778 | 0 |
| 07 Jan 2025 | 30.1829 | -0.97 | -3.12% | 30.0538 | 31.4728 | 0 |
| 06 Jan 2025 | 31.1539 | 0.69 | 2.26% | 30.4622 | 31.6835 | 0 |
| 03 Jan 2025 | 30.4642 | 0.91 | 3.09% | 29.549 | 30.5085 | 0 |
| 02 Jan 2025 | 29.5497 | 0.35 | 1.20% | 29.2001 | 29.9372 | 0 |
| 31 Dec 2024 | 29.2002 | -0.38 | -1.28% | 29.1363 | 29.7243 | 0 |
| 30 Dec 2024 | 29.5787 | -0.50 | -1.66% | 29.2582 | 30.0768 | 0 |
| 27 Dec 2024 | 30.0773 | -0.46 | -1.50% | 29.6503 | 30.5364 | 0 |
| 26 Dec 2024 | 30.5368 | 0.14 | 0.47% | 30.1114 | 30.7213 | 0 |
| 24 Dec 2024 | 30.3936 | 0.49 | 1.64% | 29.8997 | 30.4146 | 0 |
| 23 Dec 2024 | 29.9025 | 0.91 | 3.12% | 29.0756 | 29.9112 | 0 |
| 20 Dec 2024 | 28.9972 | 0.43 | 1.50% | 28.3308 | 29.4591 | 0 |
| 19 Dec 2024 | 28.5701 | -0.10 | -0.34% | 28.4484 | 29.197 | 0 |
| 18 Dec 2024 | 28.667 | -1.31 | -4.38% | 28.4857 | 30.3798 | 0 |
| 17 Dec 2024 | 29.981 | -0.71 | -2.31% | 29.6133 | 30.6882 | 0 |
| 16 Dec 2024 | 30.6884 | 0.61 | 2.04% | 30.0733 | 30.7539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
