We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Semiconductor ETF | NASDAQI:SMH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.67 | 2.67% | 217.727 | 212.056 | 212.056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218.1245 | 212.0533 | 212.0533 | 0 | 21:15:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 217.727 | 5.67 | 2.67% | 212.0533 | 218.1245 | 0 |
| 02 May 2024 | 212.056 | 4.33 | 2.08% | 207.4556 | 212.7278 | 0 |
| 01 May 2024 | 207.7287 | -6.37 | -2.97% | 206.1429 | 214.3289 | 0 |
| 30 Apr 2024 | 214.0974 | -4.32 | -1.98% | 214.072 | 219.6271 | 0 |
| 29 Apr 2024 | 218.4189 | 0.70 | 0.32% | 215.003 | 218.5478 | 0 |
| 26 Apr 2024 | 217.7195 | 5.54 | 2.61% | 212.1724 | 218.6626 | 0 |
| 25 Apr 2024 | 212.1835 | 4.08 | 1.96% | 205.8548 | 213.6552 | 0 |
| 24 Apr 2024 | 208.1063 | 0.38 | 0.18% | 207.0158 | 213.018 | 0 |
| 23 Apr 2024 | 207.726 | 4.73 | 2.33% | 202.9899 | 208.5236 | 0 |
| 22 Apr 2024 | 202.9926 | 3.86 | 1.94% | 199.1277 | 204.3422 | 0 |
| 19 Apr 2024 | 199.1316 | -9.51 | -4.56% | 198.4944 | 208.6363 | 0 |
| 18 Apr 2024 | 208.6371 | -3.73 | -1.76% | 207.5569 | 212.3669 | 0 |
| 17 Apr 2024 | 212.3676 | -6.84 | -3.12% | 212.0958 | 220.036 | 0 |
| 16 Apr 2024 | 219.2097 | 1.85 | 0.85% | 216.6582 | 220.2848 | 0 |
| 15 Apr 2024 | 217.3613 | -3.22 | -1.46% | 216.6241 | 224.9355 | 0 |
| 12 Apr 2024 | 220.5781 | -6.79 | -2.99% | 220.0375 | 227.3688 | 0 |
| 11 Apr 2024 | 227.3725 | 5.22 | 2.35% | 221.8197 | 227.5377 | 0 |
| 10 Apr 2024 | 222.152 | -1.97 | -0.88% | 220.6307 | 224.2935 | 0 |
| 09 Apr 2024 | 224.1259 | 1.08 | 0.48% | 220.077 | 225.8824 | 0 |
| 08 Apr 2024 | 223.0506 | 0.28 | 0.13% | 222.2944 | 225.2327 | 0 |
| 05 Apr 2024 | 222.767 | 3.03 | 1.38% | 219.7211 | 224.0614 | 0 |
| 04 Apr 2024 | 219.7418 | -6.16 | -2.73% | 219.6971 | 229.7659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
