We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Semiconductor ETF | NASDAQI:SMH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94,841,621.80 | 37,605,031.01% | 94,841,874.00 | 252.2046 | 252.2046 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 258.6006 | 252.2008 | 252.2008 | 0 | 04:46:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 258.2026 | 6.00 | 2.38% | 252.2008 | 258.6006 | 0 |
| 16 Jan 2025 | 252.2046 | 1.02 | 0.41% | 251.1721 | 257.1053 | 0 |
| 15 Jan 2025 | 251.1804 | 5.79 | 2.36% | 245.3914 | 252.0589 | 0 |
| 14 Jan 2025 | 245.3946 | 0.76 | 0.31% | 242.4286 | 248.3565 | 0 |
| 13 Jan 2025 | 244.6376 | -2.47 | -1.00% | 240.7101 | 247.106 | 0 |
| 10 Jan 2025 | 247.1082 | -5.11 | -2.03% | 245.0214 | 252.2186 | 0 |
| 08 Jan 2025 | 252.2216 | -1.74 | -0.69% | 249.5491 | 254.1875 | 0 |
| 07 Jan 2025 | 253.9646 | -6.26 | -2.40% | 253.0262 | 263.1834 | 0 |
| 06 Jan 2025 | 260.2199 | 8.31 | 3.30% | 251.8956 | 263.251 | 0 |
| 03 Jan 2025 | 251.9104 | 7.08 | 2.89% | 244.8215 | 252.3467 | 0 |
| 02 Jan 2025 | 244.8263 | 2.66 | 1.10% | 242.1603 | 247.6886 | 0 |
| 31 Dec 2024 | 242.1622 | -2.59 | -1.06% | 241.4458 | 246.0267 | 0 |
| 30 Dec 2024 | 244.7479 | -3.56 | -1.43% | 242.8596 | 248.2986 | 0 |
| 27 Dec 2024 | 248.303 | -2.64 | -1.05% | 245.1883 | 250.9389 | 0 |
| 26 Dec 2024 | 250.9408 | -0.40 | -0.16% | 248.9907 | 252.3559 | 0 |
| 24 Dec 2024 | 251.3455 | 1.94 | 0.78% | 249.3545 | 251.3455 | 0 |
| 23 Dec 2024 | 249.4017 | 6.81 | 2.81% | 241.6534 | 249.6083 | 0 |
| 20 Dec 2024 | 242.587 | 3.68 | 1.54% | 236.6154 | 245.0819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
