We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | NASDAQI:SLVO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9949 | -1.32% | 74.3483 | 75.3432 | 75.3432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.8713 | 74.2382 | 74.596 | 0 | 21:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 74.3483 | -0.99 | -1.32% | 74.2382 | 74.8713 | 0 |
| 26 Dec 2024 | 75.3432 | 0.33 | 0.44% | 75.0129 | 75.3432 | 0 |
| 24 Dec 2024 | 75.0129 | 0.08 | 0.11% | 74.6551 | 75.0955 | 0 |
| 23 Dec 2024 | 74.9317 | 0.24 | 0.33% | 74.3812 | 75.0968 | 0 |
| 20 Dec 2024 | 74.6879 | 0.13 | 0.18% | 73.7795 | 75.0595 | 0 |
| 19 Dec 2024 | 74.5546 | -0.85 | -1.13% | 73.6875 | 74.8574 | 0 |
| 18 Dec 2024 | 75.4093 | -2.45 | -3.15% | 75.2166 | 77.4464 | 0 |
| 17 Dec 2024 | 77.8607 | 0.05 | 0.07% | 77.0073 | 77.9157 | 0 |
| 16 Dec 2024 | 77.807 | 0.14 | 0.18% | 77.728 | 78.0997 | 0 |
| 13 Dec 2024 | 77.6661 | -1.11 | -1.41% | 77.265 | 77.9617 | 0 |
| 12 Dec 2024 | 78.7783 | -2.06 | -2.55% | 78.6003 | 79.8619 | 0 |
| 11 Dec 2024 | 80.8385 | 0.11 | 0.13% | 80.5009 | 81.5536 | 0 |
| 10 Dec 2024 | 80.7311 | 0.04 | 0.04% | 80.7076 | 81.438 | 0 |
| 09 Dec 2024 | 80.6952 | 1.98 | 2.52% | 80.6263 | 81.8529 | 0 |
| 06 Dec 2024 | 78.7148 | -0.80 | -1.01% | 78.2738 | 79.3764 | 0 |
| 05 Dec 2024 | 79.5156 | 0.08 | 0.10% | 78.7162 | 79.5708 | 0 |
| 04 Dec 2024 | 79.4343 | 0.66 | 0.84% | 78.8555 | 79.8203 | 0 |
| 03 Dec 2024 | 78.7742 | 1.29 | 1.67% | 78.0023 | 78.8982 | 0 |
| 02 Dec 2024 | 77.484 | -0.33 | -0.43% | 77.0154 | 77.6908 | 0 |
| 29 Nov 2024 | 77.8149 | 1.29 | 1.69% | 77.553 | 78.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
