We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | NASDAQI:SLVO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 2.61% | 84.4307 | 82.2822 | 82.2822 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.6399 | 83.3252 | 83.5194 | 0 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 84.4307 | 2.15 | 2.61% | 83.3252 | 84.6399 | 0 |
| 18 Jun 2024 | 82.2822 | 0.24 | 0.29% | 81.2364 | 82.3719 | 0 |
| 17 Jun 2024 | 82.0446 | -0.09 | -0.11% | 81.2757 | 82.0903 | 0 |
| 14 Jun 2024 | 82.1359 | 1.31 | 1.62% | 81.0761 | 82.203 | 0 |
| 13 Jun 2024 | 80.8243 | -1.08 | -1.31% | 80.2554 | 81.8275 | 0 |
| 12 Jun 2024 | 81.9007 | 0.72 | 0.89% | 81.7785 | 82.8712 | 0 |
| 11 Jun 2024 | 81.1789 | -0.50 | -0.62% | 80.9511 | 81.3468 | 0 |
| 10 Jun 2024 | 81.683 | 0.91 | 1.12% | 81.1808 | 81.9873 | 0 |
| 07 Jun 2024 | 80.7743 | -2.01 | -2.43% | 78.9787 | 81.8243 | 0 |
| 06 Jun 2024 | 82.7844 | 0.94 | 1.15% | 82.2366 | 82.9366 | 0 |
| 05 Jun 2024 | 81.8424 | 0.55 | 0.67% | 81.112 | 81.9033 | 0 |
| 04 Jun 2024 | 81.296 | -0.98 | -1.19% | 80.9765 | 81.646 | 0 |
| 03 Jun 2024 | 82.2714 | 0.16 | 0.20% | 81.9366 | 82.4845 | 0 |
| 31 May 2024 | 82.1084 | -0.38 | -0.46% | 81.8801 | 82.8846 | 0 |
| 30 May 2024 | 82.4903 | -0.37 | -0.44% | 82.399 | 82.886 | 0 |
| 29 May 2024 | 82.8571 | 0.01 | 0.02% | 82.6897 | 83.1158 | 0 |
| 28 May 2024 | 82.8433 | 1.03 | 1.26% | 82.5389 | 82.9347 | 0 |
| 24 May 2024 | 81.8142 | 0.29 | 0.35% | 81.6164 | 82.1795 | 0 |
| 23 May 2024 | 81.5265 | -0.40 | -0.48% | 81.2525 | 82.1353 | 0 |
| 22 May 2024 | 81.9237 | -0.49 | -0.59% | 81.7867 | 83.1109 | 0 |
| 21 May 2024 | 82.4122 | -1.85 | -2.20% | 81.8034 | 82.9907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
