We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | NASDAQI:SLVO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3725 | -0.47% | 79.2822 | 79.6547 | 79.6547 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.9968 | 79.1311 | 79.7495 | 0 | 21:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 79.2822 | -0.37 | -0.47% | 79.1311 | 79.9968 | 0 |
| 06 Feb 2025 | 79.6547 | 0.29 | 0.36% | 78.9263 | 79.7234 | 0 |
| 05 Feb 2025 | 79.3675 | 0.16 | 0.21% | 79.2988 | 79.6286 | 0 |
| 04 Feb 2025 | 79.204 | 0.88 | 1.12% | 78.833 | 79.4514 | 0 |
| 03 Feb 2025 | 78.3258 | 0.24 | 0.31% | 77.4738 | 78.5732 | 0 |
| 31 Jan 2025 | 78.0826 | -0.19 | -0.25% | 77.8352 | 78.4675 | 0 |
| 30 Jan 2025 | 78.2765 | 1.17 | 1.51% | 78.0016 | 78.8949 | 0 |
| 29 Jan 2025 | 77.1096 | 0.81 | 1.06% | 76.8072 | 77.4119 | 0 |
| 28 Jan 2025 | 76.30 | 0.37 | 0.49% | 75.0629 | 76.5749 | 0 |
| 27 Jan 2025 | 75.9302 | -0.88 | -1.15% | 74.9681 | 76.48 | 0 |
| 24 Jan 2025 | 76.814 | 0.25 | 0.32% | 76.6628 | 77.1714 | 0 |
| 23 Jan 2025 | 76.5679 | -0.40 | -0.52% | 75.482 | 76.6092 | 0 |
| 22 Jan 2025 | 76.968 | -0.56 | -0.72% | 76.4181 | 77.1054 | 0 |
| 21 Jan 2025 | 77.5265 | 0.97 | 1.27% | 77.1416 | 77.5677 | 0 |
| 17 Jan 2025 | 76.5559 | -0.80 | -1.03% | 75.841 | 76.8583 | 0 |
| 16 Jan 2025 | 77.3546 | 0.18 | 0.23% | 77.0659 | 77.6433 | 0 |
| 15 Jan 2025 | 77.1772 | 1.50 | 1.98% | 76.2699 | 77.246 | 0 |
| 14 Jan 2025 | 75.68 | 0.55 | 0.74% | 75.68 | 76.6724 | 0 |
| 13 Jan 2025 | 75.1266 | -1.45 | -1.89% | 74.9072 | 75.6443 | 0 |
| 10 Jan 2025 | 76.5726 | 0.49 | 0.64% | 76.4277 | 77.2916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
