Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ISE Cloud Computing Index Fund | NASDAQI:SKYY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79053 | 0.68% | 117.6628 | 116.8723 | 116.8723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.6987 | 114.8561 | 116.8701 | 0 | 22:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 117.6628 | 0.79 | 0.68% | 114.8561 | 117.6987 | 0 |
| 27 Feb 2025 | 116.8712 | -2.88 | -2.40% | 116.8206 | 121.1871 | 0 |
| 26 Feb 2025 | 119.7493 | 1.52 | 1.28% | 118.2231 | 121.18 | 0 |
| 25 Feb 2025 | 118.2333 | -2.01 | -1.67% | 116.4364 | 120.2466 | 0 |
| 24 Feb 2025 | 120.2473 | -1.49 | -1.22% | 117.9695 | 122.0345 | 0 |
| 21 Feb 2025 | 121.7382 | -4.89 | -3.86% | 121.6449 | 126.8797 | 0 |
| 20 Feb 2025 | 126.6257 | -2.25 | -1.75% | 124.8477 | 128.8831 | 0 |
| 19 Feb 2025 | 128.8766 | -1.93 | -1.48% | 128.1873 | 130.8063 | 0 |
| 18 Feb 2025 | 130.8091 | 1.41 | 1.09% | 128.8246 | 130.8121 | 0 |
| 14 Feb 2025 | 129.4039 | -1.35 | -1.03% | 128.6819 | 130.7567 | 0 |
| 13 Feb 2025 | 130.7559 | 1.21 | 0.93% | 129.3306 | 130.8224 | 0 |
| 12 Feb 2025 | 129.548 | 0.10 | 0.08% | 127.5436 | 129.8077 | 0 |
| 11 Feb 2025 | 129.4505 | -1.73 | -1.32% | 128.8329 | 131.1752 | 0 |
| 10 Feb 2025 | 131.1764 | 2.33 | 1.81% | 128.8376 | 131.5281 | 0 |
| 07 Feb 2025 | 128.8496 | -0.32 | -0.25% | 128.4962 | 131.0409 | 0 |
| 06 Feb 2025 | 129.1735 | -0.77 | -0.60% | 128.4634 | 130.385 | 0 |
| 05 Feb 2025 | 129.9483 | 0.96 | 0.75% | 128.0708 | 129.9504 | 0 |
| 04 Feb 2025 | 128.9834 | 2.01 | 1.59% | 126.9728 | 129.003 | 0 |
| 03 Feb 2025 | 126.9684 | -1.29 | -1.01% | 124.4745 | 128.2364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
