We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ISE Cloud Computing Index Fund | NASDAQI:SKYY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4356 | 0.47% | 92.8833 | 92.4477 | 92.4477 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.8833 | 92.0773 | 92.4406 | 0 | 15:19:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 92.4481 | 0.48 | 0.52% | 91.8596 | 92.5658 | 0 |
| 24 Jun 2024 | 91.9707 | -0.75 | -0.80% | 91.8619 | 92.798 | 0 |
| 21 Jun 2024 | 92.7166 | 0.65 | 0.71% | 91.443 | 92.7533 | 0 |
| 20 Jun 2024 | 92.0633 | -0.15 | -0.16% | 91.5595 | 92.7375 | 0 |
| 18 Jun 2024 | 92.2115 | -0.13 | -0.14% | 92.1477 | 92.8068 | 0 |
| 17 Jun 2024 | 92.3425 | 0.23 | 0.25% | 91.2866 | 92.6777 | 0 |
| 14 Jun 2024 | 92.1105 | 0.23 | 0.26% | 91.5964 | 92.1113 | 0 |
| 13 Jun 2024 | 91.8762 | -0.90 | -0.97% | 91.4362 | 93.0089 | 0 |
| 12 Jun 2024 | 92.7736 | 1.36 | 1.49% | 91.4181 | 93.6497 | 0 |
| 11 Jun 2024 | 91.4108 | 0.10 | 0.11% | 90.4341 | 91.4678 | 0 |
| 10 Jun 2024 | 91.311 | 0.40 | 0.44% | 90.4785 | 91.4847 | 0 |
| 07 Jun 2024 | 90.9135 | -0.45 | -0.49% | 90.6288 | 91.4973 | 0 |
| 06 Jun 2024 | 91.3592 | 0.42 | 0.46% | 90.9397 | 91.6098 | 0 |
| 05 Jun 2024 | 90.9436 | 1.42 | 1.59% | 89.5227 | 90.9488 | 0 |
| 04 Jun 2024 | 89.5241 | 0.05 | 0.06% | 89.1444 | 89.9163 | 0 |
| 03 Jun 2024 | 89.4737 | -0.41 | -0.46% | 88.6577 | 90.6446 | 0 |
| 31 May 2024 | 89.8883 | -1.35 | -1.48% | 88.1399 | 91.247 | 0 |
| 30 May 2024 | 91.2412 | -3.78 | -3.97% | 90.988 | 95.0186 | 0 |
| 29 May 2024 | 95.0177 | 0.07 | 0.07% | 94.0207 | 95.1131 | 0 |
| 28 May 2024 | 94.9512 | -0.06 | -0.06% | 0.05 | 134,217,727.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
