Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ISE Cloud Computing Index Fund | NASDAQI:SKYY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53451 | 0.43% | 124.1807 | 123.6462 | 123.6462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.5409 | 123.4593 | 123.6105 | 0 | 18:37:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 123.646 | 0.68 | 0.55% | 122.9683 | 125.2841 | 0 |
| 22 Nov 2024 | 122.9685 | 2.03 | 1.68% | 120.9332 | 123.117 | 0 |
| 21 Nov 2024 | 120.941 | 3.36 | 2.86% | 117.5764 | 121.6542 | 0 |
| 20 Nov 2024 | 117.5765 | 0.53 | 0.45% | 116.0028 | 117.6918 | 0 |
| 19 Nov 2024 | 117.0481 | 1.49 | 1.29% | 114.2982 | 117.0527 | 0 |
| 18 Nov 2024 | 115.5543 | -0.04 | -0.03% | 115.1427 | 116.3042 | 0 |
| 15 Nov 2024 | 115.5901 | -2.60 | -2.20% | 114.9358 | 118.1793 | 0 |
| 14 Nov 2024 | 118.1876 | -1.75 | -1.46% | 118.1647 | 119.9705 | 0 |
| 13 Nov 2024 | 119.9334 | 0.59 | 0.49% | 119.338 | 121.5707 | 0 |
| 12 Nov 2024 | 119.3461 | 0.10 | 0.08% | 118.9877 | 119.9072 | 0 |
| 11 Nov 2024 | 119.2448 | 1.54 | 1.31% | 117.6871 | 119.3669 | 0 |
| 08 Nov 2024 | 117.7018 | 0.36 | 0.31% | 116.3001 | 117.8377 | 0 |
| 07 Nov 2024 | 117.3398 | 3.74 | 3.29% | 113.6103 | 117.5645 | 0 |
| 06 Nov 2024 | 113.6014 | 4.90 | 4.50% | 108.679 | 113.6251 | 0 |
| 05 Nov 2024 | 108.7058 | 1.68 | 1.57% | 107.0259 | 108.7893 | 0 |
| 04 Nov 2024 | 107.0221 | -0.38 | -0.35% | 106.4624 | 107.5813 | 0 |
| 01 Nov 2024 | 107.4022 | 2.16 | 2.05% | 105.2404 | 108.0615 | 0 |
| 31 Oct 2024 | 105.2436 | -1.71 | -1.60% | 105.2339 | 107.0256 | 0 |
| 30 Oct 2024 | 106.957 | -0.11 | -0.10% | 106.927 | 108.1385 | 0 |
| 29 Oct 2024 | 107.067 | 1.43 | 1.35% | 105.371 | 107.1198 | 0 |
| 28 Oct 2024 | 105.6381 | 0.33 | 0.31% | 105.3053 | 106.3616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
