We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ISE Cloud Computing Index Fund | NASDAQI:SKYY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30,499,878.10 | 24,616,140.50% | 30,500,002.00 | 123.902 | 123.902 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.2181 | 123.0963 | 123.8935 | 0 | 04:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 123.8603 | -0.04 | -0.03% | 123.0963 | 124.2181 | 0 |
| 24 Dec 2024 | 123.902 | 1.02 | 0.83% | 122.8513 | 123.9045 | 0 |
| 23 Dec 2024 | 122.8796 | -0.24 | -0.20% | 121.6859 | 123.1602 | 0 |
| 20 Dec 2024 | 123.1219 | 2.28 | 1.88% | 119.2312 | 124.0342 | 0 |
| 19 Dec 2024 | 120.8446 | 0.18 | 0.15% | 120.3109 | 122.7823 | 0 |
| 18 Dec 2024 | 120.6627 | -5.69 | -4.51% | 120.1341 | 126.7003 | 0 |
| 17 Dec 2024 | 126.3573 | -0.86 | -0.68% | 125.7483 | 127.4091 | 0 |
| 16 Dec 2024 | 127.2198 | 1.84 | 1.47% | 125.3756 | 127.5518 | 0 |
| 13 Dec 2024 | 125.3823 | -1.50 | -1.18% | 124.9252 | 127.1365 | 0 |
| 12 Dec 2024 | 126.8858 | -0.09 | -0.07% | 126.19 | 127.5835 | 0 |
| 11 Dec 2024 | 126.9768 | 2.38 | 1.91% | 124.5924 | 127.353 | 0 |
| 10 Dec 2024 | 124.5981 | -3.32 | -2.60% | 124.0816 | 127.9158 | 0 |
| 09 Dec 2024 | 127.9179 | -2.62 | -2.01% | 127.5577 | 130.8447 | 0 |
| 06 Dec 2024 | 130.5427 | 3.71 | 2.92% | 126.8096 | 131.119 | 0 |
| 05 Dec 2024 | 126.8349 | -0.80 | -0.63% | 126.7886 | 128.0306 | 0 |
| 04 Dec 2024 | 127.6341 | 4.22 | 3.42% | 123.4089 | 128.4575 | 0 |
| 03 Dec 2024 | 123.4117 | 0.80 | 0.65% | 121.8712 | 123.4232 | 0 |
| 02 Dec 2024 | 122.6122 | 0.59 | 0.49% | 122.0056 | 123.3963 | 0 |
| 29 Nov 2024 | 122.0197 | 0.64 | 0.52% | 121.3905 | 122.4467 | 0 |
| 27 Nov 2024 | 121.3846 | -2.65 | -2.14% | 120.3457 | 124.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
