We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1-3 Year Treasury Bond ETF | NASDAQI:SHY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16877 | 0.21% | 81.6145 | 81.4458 | 81.4458 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.6204 | 81.473 | 81.5056 | 0 | 20:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 81.4458 | 0.08 | 0.09% | 81.354 | 81.4937 | 0 |
| 02 Jul 2024 | 81.3704 | 0.04 | 0.05% | 81.3622 | 81.4057 | 0 |
| 01 Jul 2024 | 81.3271 | -0.28 | -0.34% | 81.2775 | 81.3521 | 0 |
| 28 Jun 2024 | 81.6048 | -0.03 | -0.04% | 81.5846 | 81.7226 | 0 |
| 27 Jun 2024 | 81.6353 | 0.06 | 0.07% | 81.5712 | 81.6531 | 0 |
| 26 Jun 2024 | 81.5801 | -0.07 | -0.08% | 81.5712 | 81.6167 | 0 |
| 25 Jun 2024 | 81.6454 | -0.01 | -0.02% | 81.62 | 81.6757 | 0 |
| 24 Jun 2024 | 81.658 | 0.04 | 0.05% | 81.6206 | 81.6601 | 0 |
| 21 Jun 2024 | 81.6164 | 0.02 | 0.02% | 81.5951 | 81.6698 | 0 |
| 20 Jun 2024 | 81.5985 | -0.02 | -0.03% | 81.5632 | 81.6343 | 0 |
| 18 Jun 2024 | 81.619 | 0.10 | 0.12% | 81.524 | 81.6382 | 0 |
| 17 Jun 2024 | 81.5194 | -0.06 | -0.08% | 81.5161 | 81.5708 | 0 |
| 14 Jun 2024 | 81.5836 | 0.02 | 0.02% | 81.5831 | 81.6359 | 0 |
| 13 Jun 2024 | 81.5671 | 0.10 | 0.13% | 81.5095 | 81.6165 | 0 |
| 12 Jun 2024 | 81.4653 | 0.11 | 0.14% | 81.3659 | 81.5924 | 0 |
| 11 Jun 2024 | 81.3539 | 0.09 | 0.11% | 81.2959 | 81.3581 | 0 |
| 10 Jun 2024 | 81.2627 | 0.02 | 0.03% | 81.2538 | 81.2805 | 0 |
| 07 Jun 2024 | 81.2409 | -0.21 | -0.26% | 81.2404 | 81.4559 | 0 |
| 06 Jun 2024 | 81.4504 | 0.01 | 0.01% | 81.4091 | 81.4639 | 0 |
| 05 Jun 2024 | 81.4385 | 0.08 | 0.09% | 81.3491 | 81.4431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
