We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1-3 Year Treasury Bond ETF | NASDAQI:SHY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08861 | 0.11% | 82.0575 | 81.9689 | 81.9689 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.0907 | 82.0057 | 82.0064 | 0 | 21:19:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 82.0575 | 0.09 | 0.11% | 82.0057 | 82.0907 | 0 |
| 13 Feb 2025 | 81.9689 | 0.08 | 0.10% | 81.8931 | 81.9838 | 0 |
| 12 Feb 2025 | 81.8868 | -0.10 | -0.12% | 81.8493 | 82.00 | 0 |
| 11 Feb 2025 | 81.9842 | -0.01 | -0.01% | 81.9665 | 81.9924 | 0 |
| 10 Feb 2025 | 81.9943 | 0.04 | 0.04% | 81.9859 | 82.0288 | 0 |
| 07 Feb 2025 | 81.9581 | -0.09 | -0.11% | 81.9529 | 82.0826 | 0 |
| 06 Feb 2025 | 82.0467 | -0.03 | -0.04% | 82.0404 | 82.073 | 0 |
| 05 Feb 2025 | 82.0782 | 0.06 | 0.08% | 82.0432 | 82.1125 | 0 |
| 04 Feb 2025 | 82.0162 | 0.06 | 0.07% | 81.9344 | 82.0281 | 0 |
| 03 Feb 2025 | 81.961 | -0.32 | -0.39% | 81.9327 | 82.0312 | 0 |
| 31 Jan 2025 | 82.284 | 0.03 | 0.04% | 82.2333 | 82.299 | 0 |
| 30 Jan 2025 | 82.2543 | 0.01 | 0.02% | 82.2478 | 82.2897 | 0 |
| 29 Jan 2025 | 82.2396 | -0.02 | -0.03% | 82.1793 | 82.2855 | 0 |
| 28 Jan 2025 | 82.2602 | 0.01 | 0.01% | 82.2179 | 82.2624 | 0 |
| 27 Jan 2025 | 82.2533 | 0.13 | 0.15% | 82.2015 | 82.2716 | 0 |
| 24 Jan 2025 | 82.1266 | 0.05 | 0.06% | 82.0944 | 82.1594 | 0 |
| 23 Jan 2025 | 82.076 | 0.02 | 0.03% | 82.0461 | 82.0896 | 0 |
| 22 Jan 2025 | 82.0541 | -0.03 | -0.03% | 82.0476 | 82.1076 | 0 |
| 21 Jan 2025 | 82.081 | 0.04 | 0.05% | 82.0509 | 82.1103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
