We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1-3 Year Treasury Bond ETF | NASDAQI:SHY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05146 | 0.06% | 81.9651 | 81.9136 | 81.9136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.9753 | 81.9234 | 81.9607 | 0 | 21:19:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 81.9651 | 0.05 | 0.06% | 81.9234 | 81.9753 | 0 |
| 03 Jan 2025 | 81.9136 | -0.04 | -0.05% | 81.9113 | 81.9888 | 0 |
| 02 Jan 2025 | 81.9531 | 0.02 | 0.02% | 81.9195 | 82.0117 | 0 |
| 31 Dec 2024 | 81.9361 | 0.01 | 0.01% | 81.9234 | 81.9805 | 0 |
| 30 Dec 2024 | 81.9247 | 0.14 | 0.17% | 81.8707 | 81.9263 | 0 |
| 27 Dec 2024 | 81.7822 | 0.01 | 0.02% | 81.781 | 81.8207 | 0 |
| 26 Dec 2024 | 81.7698 | 0.03 | 0.03% | 81.7155 | 81.7769 | 0 |
| 24 Dec 2024 | 81.7421 | 0.01 | 0.02% | 81.7033 | 81.7485 | 0 |
| 23 Dec 2024 | 81.7277 | -0.02 | -0.02% | 81.7125 | 81.7641 | 0 |
| 20 Dec 2024 | 81.745 | 0.03 | 0.03% | 81.7428 | 81.8342 | 0 |
| 19 Dec 2024 | 81.7197 | 0.06 | 0.07% | 81.7027 | 81.7615 | 0 |
| 18 Dec 2024 | 81.6625 | -0.44 | -0.53% | 81.6542 | 81.8763 | 0 |
| 17 Dec 2024 | 82.0996 | 0.02 | 0.02% | 82.041 | 82.1164 | 0 |
| 16 Dec 2024 | 82.0819 | 0.02 | 0.02% | 82.0774 | 82.1252 | 0 |
| 13 Dec 2024 | 82.0639 | -0.05 | -0.06% | 82.0607 | 82.1266 | 0 |
| 12 Dec 2024 | 82.116 | -0.05 | -0.07% | 82.1117 | 82.2058 | 0 |
| 11 Dec 2024 | 82.1704 | 0.00 | 0.00% | 82.1559 | 82.2506 | 0 |
| 10 Dec 2024 | 82.173 | -0.02 | -0.02% | 82.1408 | 82.1869 | 0 |
| 09 Dec 2024 | 82.1905 | -0.02 | -0.03% | 82.1836 | 82.2149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
