Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Swiss Franc | NASDAQI:SFW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -0.92% | 111.77 | 112.80 | 112.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.77 | 111.77 | 111.77 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 111.77 | -1.03 | -0.92% | 111.77 | 111.77 | 0 |
| 21 Nov 2024 | 112.80 | -0.12 | -0.11% | 112.80 | 112.80 | 0 |
| 20 Nov 2024 | 112.92 | -0.39 | -0.34% | 112.92 | 112.92 | 0 |
| 19 Nov 2024 | 113.31 | 0.36 | 0.32% | 113.31 | 113.31 | 0 |
| 18 Nov 2024 | 112.96 | 0.32 | 0.28% | 112.96 | 112.96 | 0 |
| 15 Nov 2024 | 112.64 | 0.01 | 0.01% | 112.64 | 112.64 | 0 |
| 14 Nov 2024 | 112.63 | -0.38 | -0.34% | 112.63 | 112.63 | 0 |
| 13 Nov 2024 | 113.01 | -0.28 | -0.25% | 113.01 | 113.01 | 0 |
| 12 Nov 2024 | 113.29 | -0.35 | -0.31% | 113.29 | 113.29 | 0 |
| 11 Nov 2024 | 113.64 | -0.56 | -0.49% | 113.64 | 113.64 | 0 |
| 08 Nov 2024 | 114.19 | -0.43 | -0.38% | 114.19 | 114.19 | 0 |
| 07 Nov 2024 | 114.63 | 0.47 | 0.41% | 114.63 | 114.63 | 0 |
| 06 Nov 2024 | 114.16 | -1.67 | -1.44% | 114.16 | 114.16 | 0 |
| 05 Nov 2024 | 115.82 | 0.00 | 0.00% | 115.82 | 115.82 | 0 |
| 04 Nov 2024 | 115.82 | 0.93 | 0.81% | 115.82 | 115.82 | 0 |
| 01 Nov 2024 | 114.89 | -0.74 | -0.64% | 114.89 | 114.89 | 0 |
| 31 Oct 2024 | 115.63 | 0.21 | 0.19% | 115.63 | 115.63 | 0 |
| 30 Oct 2024 | 115.42 | 0.29 | 0.25% | 115.42 | 115.42 | 0 |
| 29 Oct 2024 | 115.13 | -0.39 | -0.33% | 115.13 | 115.13 | 0 |
| 28 Oct 2024 | 115.51 | 0.08 | 0.07% | 115.51 | 115.51 | 0 |
| 25 Oct 2024 | 115.43 | 0.07 | 0.06% | 115.43 | 115.43 | 0 |
| 24 Oct 2024 | 115.37 | -0.03 | -0.02% | 115.37 | 115.37 | 0 |
| 23 Oct 2024 | 115.39 | -0.17 | -0.15% | 115.39 | 115.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
