Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
PHLX Swiss Franc (SFW)
PHLX Swiss Franc (SFW) Historical

SFW PHLX Swiss Franc

109.41

0.6308 (0.58%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX Swiss Franc	NASDAQI:SFW	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.6308	0.58%	109.41	108.78	108.78

High Price	Low Price	Open Price	Traded	Last Trade
109.41	109.41	109.41	0	16:59:59

PHLX Swiss Franc (SFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	109.41	0.63	0.58%	109.41	109.41	0
13 Jan 2025	108.78	-0.26	-0.24%	108.78	108.78	0
10 Jan 2025	109.04	-0.75	-0.69%	109.04	109.04	0
08 Jan 2025	109.79	-0.37	-0.34%	109.79	109.79	0
07 Jan 2025	110.17	-0.41	-0.37%	110.17	110.17	0
06 Jan 2025	110.58	0.68	0.62%	110.58	110.58	0
03 Jan 2025	109.90	0.30	0.27%	109.90	109.90	0
02 Jan 2025	109.60	-0.66	-0.60%	109.60	109.60	0
31 Dec 2024	110.27	-0.04	-0.03%	110.27	110.27	0
30 Dec 2024	110.30	-0.57	-0.52%	110.30	110.30	0
27 Dec 2024	110.88	-0.22	-0.20%	110.88	110.88	0
26 Dec 2024	111.10	0.11	0.10%	111.10	111.10	0
24 Dec 2024	110.99	-0.22	-0.20%	110.99	110.99	0
23 Dec 2024	111.21	-0.78	-0.70%	111.21	111.21	0
20 Dec 2024	111.99	0.80	0.72%	111.99	111.99	0
19 Dec 2024	111.20	-0.71	-0.63%	111.20	111.20	0
18 Dec 2024	111.91	-0.08	-0.07%	111.91	111.91	0
17 Dec 2024	111.98	0.06	0.06%	111.98	111.98	0
16 Dec 2024	111.92	-0.09	-0.08%	111.92	111.92	0

Download more PHLX Swiss Franc Historical Data

PHLX Swiss Franc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions