We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | NASDAQI:SFLO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,739,973.25 | 6,503,590.41% | 1,740,000.00 | 26.754 | 26.754 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.0043 | 26.7533 | 26.7533 | 0 | 04:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26.925 | 0.17 | 0.64% | 26.7533 | 27.0043 | 0 |
| 17 May 2024 | 26.754 | 0.01 | 0.04% | 26.6704 | 26.8065 | 0 |
| 16 May 2024 | 26.7432 | -0.16 | -0.61% | 26.7268 | 26.9075 | 0 |
| 15 May 2024 | 26.9064 | 0.16 | 0.60% | 26.678 | 26.9451 | 0 |
| 14 May 2024 | 26.7468 | 0.23 | 0.87% | 26.5163 | 26.7725 | 0 |
| 13 May 2024 | 26.5163 | 0.12 | 0.46% | 26.3945 | 26.6584 | 0 |
| 10 May 2024 | 26.3961 | -0.32 | -1.20% | 26.3536 | 26.7463 | 0 |
| 09 May 2024 | 26.7177 | 0.35 | 1.31% | 26.3604 | 26.7358 | 0 |
| 08 May 2024 | 26.3719 | 0.15 | 0.57% | 26.1131 | 26.3745 | 0 |
| 07 May 2024 | 26.2227 | 0.11 | 0.43% | 26.1139 | 26.4123 | 0 |
| 06 May 2024 | 26.1109 | 0.20 | 0.76% | 25.914 | 26.2615 | 0 |
| 03 May 2024 | 25.9136 | 0.15 | 0.58% | 25.7655 | 26.1294 | 0 |
| 02 May 2024 | 25.7635 | 0.30 | 1.20% | 25.4268 | 25.8052 | 0 |
| 01 May 2024 | 25.4589 | -0.12 | -0.49% | 25.3656 | 25.8559 | 0 |
| 30 Apr 2024 | 25.5831 | -0.75 | -2.87% | 25.5815 | 26.3387 | 0 |
| 29 Apr 2024 | 26.3377 | 0.16 | 0.62% | 26.1765 | 26.3719 | 0 |
| 26 Apr 2024 | 26.1755 | 0.19 | 0.74% | 25.9827 | 26.1998 | 0 |
| 25 Apr 2024 | 25.9843 | -0.03 | -0.12% | 25.5801 | 26.0256 | 0 |
| 24 Apr 2024 | 26.0158 | -0.02 | -0.06% | 25.8558 | 26.1085 | 0 |
| 23 Apr 2024 | 26.0311 | 0.31 | 1.21% | 25.6713 | 26.1389 | 0 |
| 22 Apr 2024 | 25.7189 | 0.15 | 0.58% | 25.4446 | 25.9002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
