We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Small Cap Free Cash Flow ETF | NASDAQI:SFLO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7,319,972.00 | 26,140,326.08% | 7,320,000.00 | 28.0026 | 28.0026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.0024 | 27.7243 | 28.0024 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 27.9034 | -0.10 | -0.35% | 27.7243 | 28.0024 | 0 |
| 15 Jan 2025 | 28.0026 | 0.41 | 1.49% | 27.5886 | 28.0554 | 0 |
| 14 Jan 2025 | 27.5921 | 0.17 | 0.64% | 27.2901 | 27.6362 | 0 |
| 13 Jan 2025 | 27.4179 | 0.27 | 1.01% | 27.0533 | 27.4205 | 0 |
| 10 Jan 2025 | 27.1436 | -0.03 | -0.12% | 27.0299 | 27.3413 | 0 |
| 08 Jan 2025 | 27.1758 | -0.01 | -0.05% | 26.8205 | 27.1912 | 0 |
| 07 Jan 2025 | 27.1892 | 0.11 | 0.40% | 27.0375 | 27.358 | 0 |
| 06 Jan 2025 | 27.0806 | -0.02 | -0.06% | 27.0554 | 27.5265 | 0 |
| 03 Jan 2025 | 27.0964 | 0.23 | 0.85% | 26.7918 | 27.141 | 0 |
| 02 Jan 2025 | 26.8672 | 0.24 | 0.90% | 26.6261 | 27.1572 | 0 |
| 31 Dec 2024 | 26.6271 | 0.19 | 0.70% | 26.4411 | 26.8223 | 0 |
| 30 Dec 2024 | 26.4414 | -0.06 | -0.24% | 26.1316 | 26.5392 | 0 |
| 27 Dec 2024 | 26.5038 | -0.18 | -0.67% | 26.3113 | 26.7432 | 0 |
| 26 Dec 2024 | 26.6833 | 0.17 | 0.62% | 26.336 | 26.7042 | 0 |
| 24 Dec 2024 | 26.518 | 0.20 | 0.74% | 26.1908 | 26.518 | 0 |
| 23 Dec 2024 | 26.3223 | 0.15 | 0.56% | 26.0337 | 26.3304 | 0 |
| 20 Dec 2024 | 26.1746 | 0.08 | 0.30% | 25.7792 | 26.4851 | 0 |
| 19 Dec 2024 | 26.0959 | -0.10 | -0.39% | 26.0035 | 26.6293 | 0 |
| 18 Dec 2024 | 26.1987 | -0.94 | -3.46% | 26.0522 | 27.3663 | 0 |
| 17 Dec 2024 | 27.1381 | -0.26 | -0.93% | 26.9716 | 27.3944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
