We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust SMID Cap Rising Dividend Achievers ETF | NASDAQI:SDVY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35642 | -0.96% | 36.7172 | 37.0736 | 37.0736 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.1717 | 36.6711 | 37.0718 | 0 | 21:08:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 36.7172 | -0.36 | -0.96% | 36.6711 | 37.1717 | 0 |
| 06 Feb 2025 | 37.0736 | -0.08 | -0.22% | 36.8379 | 37.4185 | 0 |
| 05 Feb 2025 | 37.1567 | 0.16 | 0.44% | 36.7788 | 37.1628 | 0 |
| 04 Feb 2025 | 36.9943 | 0.29 | 0.80% | 36.701 | 37.1334 | 0 |
| 03 Feb 2025 | 36.7016 | -0.67 | -1.80% | 36.2598 | 37.3755 | 0 |
| 31 Jan 2025 | 37.376 | -0.50 | -1.32% | 37.2661 | 37.8739 | 0 |
| 30 Jan 2025 | 37.8758 | 0.36 | 0.95% | 37.5179 | 38.1083 | 0 |
| 29 Jan 2025 | 37.5185 | -0.06 | -0.15% | 37.3735 | 37.8802 | 0 |
| 28 Jan 2025 | 37.5764 | -0.02 | -0.06% | 37.3907 | 37.7055 | 0 |
| 27 Jan 2025 | 37.5975 | -0.18 | -0.48% | 37.4341 | 37.8835 | 0 |
| 24 Jan 2025 | 37.7804 | -0.15 | -0.39% | 37.682 | 37.9439 | 0 |
| 23 Jan 2025 | 37.9296 | 0.10 | 0.27% | 37.7685 | 38.0909 | 0 |
| 22 Jan 2025 | 37.8272 | -0.14 | -0.38% | 37.7425 | 37.981 | 0 |
| 21 Jan 2025 | 37.9701 | 0.47 | 1.25% | 37.5005 | 38.0206 | 0 |
| 17 Jan 2025 | 37.501 | 0.10 | 0.26% | 37.3858 | 37.7463 | 0 |
| 16 Jan 2025 | 37.405 | 0.11 | 0.30% | 37.1557 | 37.4753 | 0 |
| 15 Jan 2025 | 37.2946 | 0.73 | 1.98% | 36.5683 | 37.4517 | 0 |
| 14 Jan 2025 | 36.5689 | 0.70 | 1.94% | 35.873 | 36.5696 | 0 |
| 13 Jan 2025 | 35.8736 | 0.50 | 1.40% | 35.1388 | 35.8856 | 0 |
| 10 Jan 2025 | 35.3779 | -0.66 | -1.83% | 35.2437 | 36.0353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
