We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust SMID Cap Rising Dividend Achievers ETF | NASDAQI:SDVY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,966.69 | 300,192,473.54% | 100,000,000.00 | 33.312 | 33.312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.3114 | 33.0266 | 33.3114 | 0 | 04:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.1602 | -0.15 | -0.46% | 33.0266 | 33.3114 | 0 |
| 25 Jun 2024 | 33.312 | -0.37 | -1.11% | 33.1815 | 33.684 | 0 |
| 24 Jun 2024 | 33.6845 | 0.37 | 1.10% | 33.3153 | 33.8553 | 0 |
| 21 Jun 2024 | 33.3166 | -0.03 | -0.08% | 33.0034 | 33.343 | 0 |
| 20 Jun 2024 | 33.3446 | 0.00 | -0.01% | 33.2819 | 33.5348 | 0 |
| 18 Jun 2024 | 33.3484 | 0.14 | 0.44% | 33.1808 | 33.4311 | 0 |
| 17 Jun 2024 | 33.2038 | 0.43 | 1.31% | 32.7076 | 33.2092 | 0 |
| 14 Jun 2024 | 32.7742 | -0.57 | -1.70% | 32.6655 | 33.3404 | 0 |
| 13 Jun 2024 | 33.342 | -0.24 | -0.73% | 33.0934 | 33.5854 | 0 |
| 12 Jun 2024 | 33.586 | 0.52 | 1.56% | 33.0702 | 34.0341 | 0 |
| 11 Jun 2024 | 33.0708 | -0.26 | -0.78% | 32.8742 | 33.3311 | 0 |
| 10 Jun 2024 | 33.3316 | 0.11 | 0.32% | 32.9873 | 33.3605 | 0 |
| 07 Jun 2024 | 33.2248 | -0.17 | -0.50% | 33.0824 | 33.3958 | 0 |
| 06 Jun 2024 | 33.3926 | -0.16 | -0.47% | 33.2869 | 33.6064 | 0 |
| 05 Jun 2024 | 33.5487 | 0.25 | 0.74% | 33.1982 | 33.578 | 0 |
| 04 Jun 2024 | 33.3026 | -0.59 | -1.74% | 33.2679 | 33.8922 | 0 |
| 03 Jun 2024 | 33.8927 | -0.44 | -1.29% | 33.6945 | 34.5247 | 0 |
| 31 May 2024 | 34.3359 | 0.33 | 0.98% | 33.8838 | 34.3437 | 0 |
| 30 May 2024 | 34.003 | 0.39 | 1.16% | 33.6124 | 34.0299 | 0 |
| 29 May 2024 | 33.6129 | -0.42 | -1.22% | 33.557 | 34.0277 | 0 |
| 28 May 2024 | 34.0282 | -0.22 | -0.63% | 0.05 | 134,217,727.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
