We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Short Duration Strategic Income | NASDAQI:SDSI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02308 | -0.05% | 50.7351 | 50.7582 | 50.7582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.768 | 50.7338 | 50.7678 | 0 | 21:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 50.7351 | -0.02 | -0.05% | 50.7338 | 50.768 | 0 |
| 13 Jun 2024 | 50.7582 | 0.05 | 0.10% | 50.7522 | 50.7836 | 0 |
| 12 Jun 2024 | 50.7075 | 0.09 | 0.18% | 50.698 | 50.7724 | 0 |
| 11 Jun 2024 | 50.6178 | 0.05 | 0.09% | 50.5862 | 50.6235 | 0 |
| 10 Jun 2024 | 50.5726 | 0.01 | 0.01% | 50.567 | 50.582 | 0 |
| 07 Jun 2024 | 50.567 | -0.13 | -0.25% | 50.5668 | 50.6059 | 0 |
| 06 Jun 2024 | 50.6934 | 0.02 | 0.05% | 50.6771 | 50.7016 | 0 |
| 05 Jun 2024 | 50.6702 | 0.05 | 0.10% | 50.6179 | 50.6711 | 0 |
| 04 Jun 2024 | 50.6188 | 0.05 | 0.09% | 50.6026 | 50.6321 | 0 |
| 03 Jun 2024 | 50.572 | -0.14 | -0.27% | 50.5251 | 50.5733 | 0 |
| 31 May 2024 | 50.7088 | 0.06 | 0.12% | 50.6812 | 50.7191 | 0 |
| 30 May 2024 | 50.6494 | 0.04 | 0.09% | 50.6278 | 50.6515 | 0 |
| 29 May 2024 | 50.6058 | -0.02 | -0.04% | 50.5871 | 50.6296 | 0 |
| 28 May 2024 | 50.6275 | 0.00 | 0.00% | 0.00 | 25,406.57 | 0 |
| 24 May 2024 | 50.6272 | 0.00 | 0.01% | 50.61 | 50.6334 | 0 |
| 23 May 2024 | 50.624 | -0.05 | -0.10% | 50.6199 | 50.6806 | 0 |
| 22 May 2024 | 50.6722 | -0.04 | -0.08% | 50.6704 | 50.6942 | 0 |
| 21 May 2024 | 50.7105 | 0.02 | 0.05% | 50.6996 | 50.724 | 0 |
| 20 May 2024 | 50.6867 | 0.01 | 0.02% | 50.6863 | 50.6991 | 0 |
| 17 May 2024 | 50.675 | -0.02 | -0.03% | 50.6728 | 50.6986 | 0 |
| 16 May 2024 | 50.6926 | -0.03 | -0.07% | 50.6897 | 50.7185 | 0 |
| 15 May 2024 | 50.7276 | 0.11 | 0.21% | 50.6829 | 50.7284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Mad Meerkat Finance [Polygon] (MMFUSDT).](/common/images/company/COIN_MMFUUSD.png){kind=small}
