We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Short Duration Strategic Income | NASDAQI:SDSI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00751 | 0.01% | 50.6907 | 50.6832 | 50.6832 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.6958 | 50.6837 | 50.6861 | 0 | 17:25:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 50.6832 | 0.01 | 0.01% | 50.6653 | 50.6866 | 0 |
| 23 Dec 2024 | 50.6764 | 0.00 | 0.01% | 50.6735 | 50.6978 | 0 |
| 20 Dec 2024 | 50.6717 | 0.02 | 0.05% | 50.6681 | 50.6921 | 0 |
| 19 Dec 2024 | 50.6468 | -0.02 | -0.04% | 50.6439 | 50.6799 | 0 |
| 18 Dec 2024 | 50.6665 | -0.10 | -0.19% | 50.6611 | 50.793 | 0 |
| 17 Dec 2024 | 50.7622 | -0.28 | -0.56% | 50.7524 | 50.7715 | 0 |
| 16 Dec 2024 | 51.0458 | 0.01 | 0.02% | 51.0458 | 51.0697 | 0 |
| 13 Dec 2024 | 51.0345 | -0.05 | -0.09% | 51.033 | 51.0789 | 0 |
| 12 Dec 2024 | 51.0818 | -0.03 | -0.06% | 51.0809 | 51.1288 | 0 |
| 11 Dec 2024 | 51.115 | 0.01 | 0.02% | 51.1086 | 51.1517 | 0 |
| 10 Dec 2024 | 51.1028 | -0.02 | -0.03% | 51.0886 | 51.1147 | 0 |
| 09 Dec 2024 | 51.1188 | 0.02 | 0.03% | 51.1159 | 51.1313 | 0 |
| 06 Dec 2024 | 51.1014 | 0.05 | 0.09% | 51.0883 | 51.1134 | 0 |
| 05 Dec 2024 | 51.0557 | 0.00 | 0.01% | 51.034 | 51.0595 | 0 |
| 04 Dec 2024 | 51.0523 | 0.04 | 0.09% | 50.9881 | 51.0594 | 0 |
| 03 Dec 2024 | 51.0078 | 0.02 | 0.04% | 51.0031 | 51.0324 | 0 |
| 02 Dec 2024 | 50.9855 | -0.20 | -0.39% | 50.9558 | 50.9925 | 0 |
| 29 Nov 2024 | 51.1832 | 0.07 | 0.14% | 51.1568 | 51.1856 | 0 |
| 27 Nov 2024 | 51.1113 | 0.03 | 0.06% | 51.0975 | 51.1207 | 0 |
| 26 Nov 2024 | 51.0796 | 0.02 | 0.04% | 51.0478 | 51.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
