We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Small-Cap ETF | NASDAQI:SCZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,939.36 | 164,901,280.89% | 100,000,000.00 | 60.6423 | 60.6423 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.8246 | 60.5871 | 60.6471 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 60.8017 | 0.16 | 0.26% | 60.5871 | 60.8246 | 0 |
| 23 Dec 2024 | 60.6423 | 0.30 | 0.50% | 60.1686 | 60.6702 | 0 |
| 20 Dec 2024 | 60.3436 | 0.37 | 0.62% | 59.824 | 60.7506 | 0 |
| 19 Dec 2024 | 59.972 | -0.10 | -0.16% | 59.9338 | 60.4914 | 0 |
| 18 Dec 2024 | 60.0672 | -1.41 | -2.30% | 60.0468 | 61.7473 | 0 |
| 17 Dec 2024 | 61.4819 | -1.54 | -2.45% | 61.4687 | 61.7117 | 0 |
| 16 Dec 2024 | 63.0245 | -0.29 | -0.46% | 62.8393 | 63.2597 | 0 |
| 13 Dec 2024 | 63.3146 | -0.21 | -0.33% | 63.2299 | 63.6457 | 0 |
| 12 Dec 2024 | 63.5272 | -0.67 | -1.04% | 63.4927 | 64.0171 | 0 |
| 11 Dec 2024 | 64.1934 | 0.30 | 0.47% | 64.0424 | 64.3106 | 0 |
| 10 Dec 2024 | 63.8962 | -0.33 | -0.51% | 63.8916 | 64.1209 | 0 |
| 09 Dec 2024 | 64.225 | -0.18 | -0.28% | 64.2116 | 64.7486 | 0 |
| 06 Dec 2024 | 64.4062 | -0.01 | -0.01% | 64.2695 | 64.6373 | 0 |
| 05 Dec 2024 | 64.4141 | 0.14 | 0.22% | 64.3263 | 64.5631 | 0 |
| 04 Dec 2024 | 64.2716 | 0.09 | 0.14% | 64.0973 | 64.3907 | 0 |
| 03 Dec 2024 | 64.1803 | 0.31 | 0.49% | 64.071 | 64.3711 | 0 |
| 02 Dec 2024 | 63.8676 | 0.01 | 0.01% | 63.5125 | 63.9821 | 0 |
| 29 Nov 2024 | 63.8617 | 0.93 | 1.48% | 63.4597 | 63.9189 | 0 |
| 27 Nov 2024 | 62.931 | 0.29 | 0.47% | 62.7588 | 63.099 | 0 |
| 26 Nov 2024 | 62.638 | -0.23 | -0.37% | 62.4149 | 62.8242 | 0 |
| 25 Nov 2024 | 62.8719 | 0.36 | 0.57% | 62.6441 | 62.9953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
