We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Small-Cap ETF | NASDAQI:SCZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02565 | -0.04% | 64.1307 | 64.1564 | 64.1564 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.4268 | 64.1043 | 64.3744 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 64.1307 | -0.03 | -0.04% | 64.1043 | 64.4268 | 0 |
| 13 Feb 2025 | 64.1564 | 0.92 | 1.46% | 63.5419 | 64.1897 | 0 |
| 12 Feb 2025 | 63.2331 | -0.27 | -0.43% | 62.7035 | 63.4145 | 0 |
| 11 Feb 2025 | 63.5032 | 0.12 | 0.19% | 63.2219 | 63.557 | 0 |
| 10 Feb 2025 | 63.3806 | 0.44 | 0.70% | 63.2552 | 63.4611 | 0 |
| 07 Feb 2025 | 62.9374 | -0.51 | -0.80% | 62.804 | 63.5361 | 0 |
| 06 Feb 2025 | 63.4472 | 0.26 | 0.41% | 63.2799 | 63.5407 | 0 |
| 05 Feb 2025 | 63.186 | 0.68 | 1.09% | 62.8268 | 63.25 | 0 |
| 04 Feb 2025 | 62.5074 | 0.51 | 0.82% | 62.093 | 62.5736 | 0 |
| 03 Feb 2025 | 61.9968 | -0.54 | -0.86% | 61.53 | 62.2893 | 0 |
| 31 Jan 2025 | 62.5332 | -0.55 | -0.87% | 62.503 | 63.30 | 0 |
| 30 Jan 2025 | 63.0827 | 0.71 | 1.13% | 62.9183 | 63.4244 | 0 |
| 29 Jan 2025 | 62.3749 | 0.00 | 0.00% | 62.1615 | 62.5751 | 0 |
| 28 Jan 2025 | 62.3771 | 0.07 | 0.12% | 62.0892 | 62.4159 | 0 |
| 27 Jan 2025 | 62.3031 | -0.02 | -0.03% | 62.088 | 62.3045 | 0 |
| 24 Jan 2025 | 62.3203 | 0.41 | 0.66% | 62.1775 | 62.5711 | 0 |
| 23 Jan 2025 | 61.9087 | 0.25 | 0.40% | 61.5608 | 61.9633 | 0 |
| 22 Jan 2025 | 61.6631 | -0.30 | -0.49% | 61.6602 | 62.0156 | 0 |
| 21 Jan 2025 | 61.9653 | 1.18 | 1.95% | 61.4526 | 61.9734 | 0 |
| 17 Jan 2025 | 60.7807 | 0.21 | 0.34% | 60.7559 | 61.0823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
