Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares MSCI EAFE Small-Cap ETF (SCZ)
iShares MSCI EAFE Small-Cap ETF (SCZ) Historical

SCZ iShares MSCI EAFE Small-Cap ETF

62.3203

0.41168 (0.66%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI EAFE Small-Cap ETF	NASDAQI:SCZ	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41168	0.66%	62.3203	61.9087	61.9087

High Price	Low Price	Open Price	Traded	Last Trade
62.5711	62.1775	62.191	0	21:19:58

iShares MSCI EAFE Small-... (SCZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	62.3203	0.41	0.66%	62.1775	62.5711	0
23 Jan 2025	61.9087	0.25	0.40%	61.5608	61.9633	0
22 Jan 2025	61.6631	-0.30	-0.49%	61.6602	62.0156	0
21 Jan 2025	61.9653	1.18	1.95%	61.4526	61.9734	0
17 Jan 2025	60.7807	0.21	0.34%	60.7559	61.0823	0
16 Jan 2025	60.5718	0.25	0.42%	60.2136	60.7212	0
15 Jan 2025	60.3178	0.86	1.45%	60.1067	60.451	0
14 Jan 2025	59.4584	0.23	0.38%	59.1171	59.5005	0
13 Jan 2025	59.2329	-0.12	-0.19%	58.8345	59.2366	0
10 Jan 2025	59.348	-1.04	-1.72%	59.2286	59.685	0
08 Jan 2025	60.3839	-0.38	-0.63%	60.0533	60.4417	0
07 Jan 2025	60.7637	-0.51	-0.84%	60.6967	61.4216	0
06 Jan 2025	61.2779	0.31	0.51%	61.1913	61.692	0
03 Jan 2025	60.9667	0.35	0.57%	60.7119	61.0616	0
02 Jan 2025	60.6216	-0.17	-0.28%	60.4255	60.9908	0
31 Dec 2024	60.7928	-0.05	-0.08%	60.6319	61.057	0
30 Dec 2024	60.8397	-0.12	-0.20%	60.5274	61.0355	0
27 Dec 2024	60.9587	-0.03	-0.05%	60.7544	61.079	0

Download more iShares MSCI EAFE Small-Cap ETF Historical Data

iShares MSCI EAFE Small-...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions