We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Fundamental Data Science Small Core ETF | NASDAQI:SCDS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82273 | -1.48% | 54.8951 | 55.7179 | 55.7179 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.7066 | 54.4352 | 55.7066 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 54.8951 | -0.82 | -1.48% | 54.4352 | 55.7066 | 0 |
| 26 Dec 2024 | 55.7179 | 0.36 | 0.66% | 54.9295 | 55.7797 | 0 |
| 24 Dec 2024 | 55.3545 | 0.25 | 0.46% | 54.7932 | 55.3555 | 0 |
| 23 Dec 2024 | 55.0998 | -0.08 | -0.15% | 54.6368 | 55.1844 | 0 |
| 20 Dec 2024 | 55.1817 | 0.36 | 0.66% | 54.1859 | 55.7669 | 0 |
| 19 Dec 2024 | 54.8224 | -0.22 | -0.40% | 54.6783 | 55.9047 | 0 |
| 18 Dec 2024 | 55.0405 | -2.45 | -4.26% | 54.6644 | 57.7968 | 0 |
| 17 Dec 2024 | 57.4866 | -0.75 | -1.29% | 57.3657 | 58.2282 | 0 |
| 16 Dec 2024 | 58.2365 | 0.22 | 0.39% | 57.8307 | 58.4731 | 0 |
| 13 Dec 2024 | 58.0122 | -0.30 | -0.51% | 57.6872 | 58.3148 | 0 |
| 12 Dec 2024 | 58.3091 | -0.63 | -1.07% | 58.2836 | 58.9972 | 0 |
| 11 Dec 2024 | 58.9402 | 0.30 | 0.51% | 58.654 | 59.2996 | 0 |
| 10 Dec 2024 | 58.6414 | -0.23 | -0.39% | 58.4084 | 59.1407 | 0 |
| 09 Dec 2024 | 58.8705 | -0.49 | -0.82% | 58.862 | 59.7504 | 0 |
| 06 Dec 2024 | 59.3571 | 0.19 | 0.32% | 59.1818 | 59.5364 | 0 |
| 05 Dec 2024 | 59.1678 | -0.76 | -1.26% | 59.1412 | 59.9207 | 0 |
| 04 Dec 2024 | 59.924 | 0.35 | 0.58% | 59.5181 | 59.986 | 0 |
| 03 Dec 2024 | 59.5773 | -0.20 | -0.33% | 59.4318 | 59.9371 | 0 |
| 02 Dec 2024 | 59.7743 | 0.05 | 0.09% | 59.4073 | 60.0103 | 0 |
| 29 Nov 2024 | 59.7214 | 0.18 | 0.30% | 59.5551 | 60.0198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
