We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG NTR 5% Decrement | NASDAQI:S30ESG5D | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.27 | 0.88% | 1,066.79 | 1,057.53 | 1,057.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:14:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,057.53 | -10.36 | -0.97% | 1,055.10 | 1,065.03 | 0 |
| 03 Jun 2024 | 1,067.89 | 2.85 | 0.27% | 1,065.53 | 1,076.70 | 0 |
| 31 May 2024 | 1,065.03 | 3.93 | 0.37% | 1,057.39 | 1,066.02 | 0 |
| 30 May 2024 | 1,061.11 | 4.33 | 0.41% | 1,053.31 | 1,061.96 | 0 |
| 29 May 2024 | 1,056.78 | -13.26 | -1.24% | 1,056.66 | 1,069.27 | 0 |
| 28 May 2024 | 1,070.04 | -3.13 | -0.29% | 1,065.33 | 1,076.64 | 0 |
| 24 May 2024 | 1,073.16 | -7.21 | -0.67% | 1,066.27 | 1,073.96 | 0 |
| 23 May 2024 | 1,080.37 | 2.92 | 0.27% | 1,076.37 | 1,083.06 | 0 |
| 22 May 2024 | 1,077.45 | 1.22 | 0.11% | 1,072.51 | 1,079.05 | 0 |
| 21 May 2024 | 1,076.23 | -0.08 | -0.01% | 1,069.38 | 1,076.34 | 0 |
| 20 May 2024 | 1,076.31 | 12.12 | 1.14% | 1,067.53 | 1,076.31 | 0 |
| 17 May 2024 | 1,064.19 | -2.53 | -0.24% | 1,059.50 | 1,064.63 | 0 |
| 16 May 2024 | 1,066.72 | -7.42 | -0.69% | 1,064.29 | 1,073.82 | 0 |
| 15 May 2024 | 1,074.14 | -2.54 | -0.24% | 1,071.02 | 1,079.40 | 0 |
| 14 May 2024 | 1,076.68 | 4.31 | 0.40% | 1,070.34 | 1,077.42 | 0 |
| 13 May 2024 | 1,072.37 | -1.00 | -0.09% | 1,068.79 | 1,073.43 | 0 |
| 10 May 2024 | 1,073.38 | 16.07 | 1.52% | 1,065.32 | 1,075.76 | 0 |
| 09 May 2024 | 1,057.31 | 0.00 | 0.00% | 1,057.31 | 1,057.31 | 0 |
| 08 May 2024 | 1,057.31 | -1.20 | -0.11% | 1,057.31 | 1,064.63 | 0 |
| 07 May 2024 | 1,058.51 | 11.34 | 1.08% | 1,045.90 | 1,058.51 | 0 |
| 06 May 2024 | 1,047.17 | 10.41 | 1.00% | 1,037.47 | 1,047.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
