Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG NTR 5% Decrement | NASDAQI:S30ESG5D | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.54 | 0.85% | 1,008.40 | 999.85 | 999.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,011.01 | 1,008.40 | 1,008.49 | 0 | 08:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,004.43 | 4.58 | 0.46% | 991.46 | 1,005.30 | 0 |
| 20 Nov 2024 | 999.85 | -3.30 | -0.33% | 999.41 | 1,011.87 | 0 |
| 19 Nov 2024 | 1,003.15 | -6.38 | -0.63% | 990.50 | 1,011.37 | 0 |
| 18 Nov 2024 | 1,009.54 | -1.61 | -0.16% | 1,002.98 | 1,014.44 | 0 |
| 15 Nov 2024 | 1,011.14 | -9.57 | -0.94% | 1,009.75 | 1,019.94 | 0 |
| 14 Nov 2024 | 1,020.72 | 7.69 | 0.76% | 1,010.99 | 1,022.79 | 0 |
| 13 Nov 2024 | 1,013.03 | -0.79 | -0.08% | 1,005.17 | 1,016.13 | 0 |
| 12 Nov 2024 | 1,013.82 | -26.83 | -2.58% | 1,011.70 | 1,031.32 | 0 |
| 11 Nov 2024 | 1,040.65 | 6.26 | 0.61% | 1,040.14 | 1,044.02 | 0 |
| 08 Nov 2024 | 1,034.39 | -9.73 | -0.93% | 1,029.34 | 1,042.57 | 0 |
| 07 Nov 2024 | 1,044.12 | 12.48 | 1.21% | 1,034.36 | 1,048.21 | 0 |
| 06 Nov 2024 | 1,031.64 | -8.28 | -0.80% | 1,031.56 | 1,060.94 | 0 |
| 05 Nov 2024 | 1,039.93 | 0.05 | 0.01% | 1,032.21 | 1,041.49 | 0 |
| 04 Nov 2024 | 1,039.87 | 6.20 | 0.60% | 1,037.76 | 1,043.72 | 0 |
| 01 Nov 2024 | 1,033.67 | 6.08 | 0.59% | 1,028.85 | 1,036.75 | 0 |
| 31 Oct 2024 | 1,027.59 | -14.21 | -1.36% | 1,024.52 | 1,035.25 | 0 |
| 30 Oct 2024 | 1,041.80 | -13.52 | -1.28% | 1,039.22 | 1,054.44 | 0 |
| 29 Oct 2024 | 1,055.31 | -4.66 | -0.44% | 1,055.31 | 1,066.59 | 0 |
| 28 Oct 2024 | 1,059.98 | 13.10 | 1.25% | 1,048.34 | 1,061.46 | 0 |
| 25 Oct 2024 | 1,046.88 | 8.52 | 0.82% | 1,038.72 | 1,049.32 | 0 |
| 24 Oct 2024 | 1,038.36 | -7.04 | -0.67% | 1,038.17 | 1,047.92 | 0 |
| 23 Oct 2024 | 1,045.40 | 4.06 | 0.39% | 1,038.43 | 1,048.79 | 0 |
| 22 Oct 2024 | 1,041.34 | -4.08 | -0.39% | 1,033.03 | 1,045.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
