Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm 30 ESG NTR 5% Decrement (S30ESG5D)
OMX Stockholm 30 ESG NTR 5% Decrement (S30ESG5D) Historical

S30ESG5D OMX Stockholm 30 ESG NTR 5% Decrement

1,063.27

8.46 (0.80%)

Last Updated: 16:29:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm 30 ESG NTR 5% Decrement	NASDAQI:S30ESG5D	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	8.46	0.80%	1,063.27	1,054.81	1,054.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:57

OMX Stockholm 30 ESG NTR... (S30ESG5D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,055.85	16.06	1.54%	1,043.02	1,058.77	0
16 Jan 2025	1,039.80	5.51	0.53%	1,035.78	1,042.67	0
15 Jan 2025	1,034.29	20.41	2.01%	1,016.20	1,036.37	0
14 Jan 2025	1,013.88	2.00	0.20%	1,012.38	1,020.60	0
13 Jan 2025	1,011.88	-4.19	-0.41%	1,003.32	1,014.49	0
10 Jan 2025	1,016.06	-7.15	-0.70%	1,014.76	1,027.95	0
08 Jan 2025	1,023.22	-0.35	-0.03%	1,016.77	1,029.36	0
07 Jan 2025	1,023.57	13.20	1.31%	1,017.90	1,029.32	0
06 Jan 2025	1,010.36	0.00	0.00%	1,010.36	1,010.36	0
03 Jan 2025	1,010.36	0.76	0.07%	1,007.46	1,013.80	0
02 Jan 2025	1,009.61	9.98	1.00%	998.35	1,009.82	0
31 Dec 2024	999.62	0.00	0.00%	999.62	999.62	0
30 Dec 2024	999.62	-3.30	-0.33%	993.69	1,004.45	0
27 Dec 2024	1,002.92	6.95	0.70%	997.45	1,004.28	0
26 Dec 2024	995.97	0.00	0.00%	995.97	995.97	0
24 Dec 2024	995.97	0.00	0.00%	995.97	995.97	0
23 Dec 2024	995.97	0.26	0.03%	992.26	998.99	0

Download more OMX Stockholm 30 ESG NTR 5% Decrement Historical Data

OMX Stockholm 30 ESG NTR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions