We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Retail ETF | NASDAQI:RTH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -0.64% | 239.364 | 240.9066 | 240.9066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 241.613 | 239.1081 | 240.9046 | 0 | 21:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 239.364 | -1.54 | -0.64% | 239.1081 | 241.613 | 0 |
| 30 Jan 2025 | 240.9066 | 1.63 | 0.68% | 239.2748 | 241.6984 | 0 |
| 29 Jan 2025 | 239.2768 | -0.62 | -0.26% | 238.9884 | 240.7221 | 0 |
| 28 Jan 2025 | 239.8972 | -0.23 | -0.10% | 238.9319 | 240.9103 | 0 |
| 27 Jan 2025 | 240.1275 | 3.61 | 1.53% | 235.5465 | 240.1792 | 0 |
| 24 Jan 2025 | 236.5183 | 0.92 | 0.39% | 235.5313 | 236.626 | 0 |
| 23 Jan 2025 | 235.6013 | 1.36 | 0.58% | 233.5683 | 235.6181 | 0 |
| 22 Jan 2025 | 234.2374 | 0.46 | 0.20% | 232.9942 | 234.4442 | 0 |
| 21 Jan 2025 | 233.773 | 3.06 | 1.33% | 230.7092 | 234.277 | 0 |
| 17 Jan 2025 | 230.7151 | 3.01 | 1.32% | 227.6989 | 231.0036 | 0 |
| 16 Jan 2025 | 227.7014 | 0.00 | 0.00% | 226.202 | 228.1405 | 0 |
| 15 Jan 2025 | 227.7003 | 1.82 | 0.81% | 225.8745 | 229.3678 | 0 |
| 14 Jan 2025 | 225.8768 | -0.09 | -0.04% | 224.8907 | 227.6999 | 0 |
| 13 Jan 2025 | 225.9664 | -0.07 | -0.03% | 224.5228 | 226.4168 | 0 |
| 10 Jan 2025 | 226.0377 | -0.35 | -0.16% | 225.3059 | 227.5049 | 0 |
| 08 Jan 2025 | 226.3913 | 0.79 | 0.35% | 224.2616 | 226.4555 | 0 |
| 07 Jan 2025 | 225.6029 | -2.07 | -0.91% | 225.2967 | 229.0394 | 0 |
| 06 Jan 2025 | 227.675 | 1.77 | 0.78% | 225.9008 | 229.2623 | 0 |
| 03 Jan 2025 | 225.906 | 2.19 | 0.98% | 223.7136 | 226.3511 | 0 |
| 02 Jan 2025 | 223.7154 | -0.20 | -0.09% | 222.622 | 226.3324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
