Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy TR | NASDAQI:RSBLCNT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.93 | 1.62% | 2,877.60 | 2,831.67 | 2,831.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,877.60 | 45.93 | 1.62% | 2,821.79 | 2,892.30 | 0 |
| 21 Nov 2024 | 2,831.67 | -30.22 | -1.06% | 2,816.57 | 2,928.44 | 0 |
| 20 Nov 2024 | 2,861.89 | 2.37 | 0.08% | 2,834.64 | 2,895.00 | 0 |
| 19 Nov 2024 | 2,859.52 | 39.37 | 1.40% | 2,801.22 | 2,865.33 | 0 |
| 18 Nov 2024 | 2,820.15 | 30.57 | 1.10% | 2,780.40 | 2,837.15 | 0 |
| 15 Nov 2024 | 2,789.58 | 4.66 | 0.17% | 2,753.51 | 2,793.60 | 0 |
| 14 Nov 2024 | 2,784.92 | -30.74 | -1.09% | 2,780.11 | 2,837.86 | 0 |
| 13 Nov 2024 | 2,815.66 | -80.46 | -2.78% | 2,808.29 | 2,919.59 | 0 |
| 12 Nov 2024 | 2,896.12 | -15.77 | -0.54% | 2,858.12 | 2,913.00 | 0 |
| 11 Nov 2024 | 2,911.89 | 126.49 | 4.54% | 2,780.24 | 2,921.90 | 0 |
| 08 Nov 2024 | 2,785.40 | 15.23 | 0.55% | 2,758.98 | 2,787.12 | 0 |
| 07 Nov 2024 | 2,770.18 | 41.80 | 1.53% | 2,733.29 | 2,783.77 | 0 |
| 06 Nov 2024 | 2,728.38 | 163.18 | 6.36% | 2,569.93 | 2,728.86 | 0 |
| 05 Nov 2024 | 2,565.20 | 38.26 | 1.51% | 2,526.90 | 2,569.69 | 0 |
| 04 Nov 2024 | 2,526.94 | -11.13 | -0.44% | 2,519.11 | 2,543.95 | 0 |
| 01 Nov 2024 | 2,538.07 | -22.61 | -0.88% | 2,536.69 | 2,581.12 | 0 |
| 31 Oct 2024 | 2,560.67 | -77.05 | -2.92% | 2,559.95 | 2,640.17 | 0 |
| 30 Oct 2024 | 2,637.72 | -31.35 | -1.17% | 2,631.16 | 2,673.75 | 0 |
| 29 Oct 2024 | 2,669.07 | 8.96 | 0.34% | 2,659.45 | 2,685.09 | 0 |
| 28 Oct 2024 | 2,660.11 | 57.10 | 2.19% | 2,602.72 | 2,667.49 | 0 |
| 25 Oct 2024 | 2,603.01 | -18.16 | -0.69% | 2,595.64 | 2,644.58 | 0 |
| 24 Oct 2024 | 2,621.17 | 8.11 | 0.31% | 2,596.56 | 2,630.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
