We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy TR | NASDAQI:RSBLCNT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.34 | 1.21% | 2,293.39 | 2,266.06 | 2,266.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,293.39 | 27.34 | 1.21% | 2,264.69 | 2,296.14 | 0 |
| 23 May 2024 | 2,266.06 | -30.98 | -1.35% | 2,259.62 | 2,313.13 | 0 |
| 22 May 2024 | 2,297.03 | -12.91 | -0.56% | 2,287.66 | 2,318.93 | 0 |
| 21 May 2024 | 2,309.95 | -12.73 | -0.55% | 2,306.19 | 2,321.08 | 0 |
| 20 May 2024 | 2,322.67 | 27.13 | 1.18% | 2,295.35 | 2,322.91 | 0 |
| 17 May 2024 | 2,295.55 | 11.72 | 0.51% | 2,281.24 | 2,307.14 | 0 |
| 16 May 2024 | 2,283.83 | -9.11 | -0.40% | 2,283.22 | 2,299.48 | 0 |
| 15 May 2024 | 2,292.94 | 47.19 | 2.10% | 2,243.87 | 2,294.57 | 0 |
| 14 May 2024 | 2,245.75 | 13.88 | 0.62% | 2,229.56 | 2,246.22 | 0 |
| 13 May 2024 | 2,231.87 | 11.58 | 0.52% | 2,220.22 | 2,251.04 | 0 |
| 10 May 2024 | 2,220.29 | -15.09 | -0.67% | 2,220.13 | 2,252.03 | 0 |
| 09 May 2024 | 2,235.37 | 6.98 | 0.31% | 2,221.19 | 2,240.60 | 0 |
| 08 May 2024 | 2,228.39 | -11.26 | -0.50% | 2,210.53 | 2,232.48 | 0 |
| 07 May 2024 | 2,239.64 | -14.47 | -0.64% | 2,235.75 | 2,260.69 | 0 |
| 06 May 2024 | 2,254.11 | 32.75 | 1.47% | 2,219.29 | 2,254.37 | 0 |
| 03 May 2024 | 2,221.37 | 29.50 | 1.35% | 2,194.39 | 2,233.31 | 0 |
| 02 May 2024 | 2,191.87 | 49.03 | 2.29% | 2,147.43 | 2,195.44 | 0 |
| 01 May 2024 | 2,142.84 | -18.89 | -0.87% | 2,134.99 | 2,181.31 | 0 |
| 30 Apr 2024 | 2,161.73 | -43.04 | -1.95% | 2,160.35 | 2,213.29 | 0 |
| 29 Apr 2024 | 2,204.77 | -5.81 | -0.26% | 2,196.36 | 2,216.79 | 0 |
| 26 Apr 2024 | 2,210.58 | 19.59 | 0.89% | 2,186.97 | 2,211.19 | 0 |
| 25 Apr 2024 | 2,190.99 | -24.51 | -1.11% | 2,161.35 | 2,208.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
