We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy TR | NASDAQI:RSBLCNT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.01 | -1.00% | 2,678.98 | 2,705.99 | 2,705.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,679.24 | 2,679.24 | 2,679.24 | 0 | 06:31:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2,684.14 | -21.85 | -0.81% | 2,641.50 | 2,705.96 | 0 |
| 10 Jan 2025 | 2,705.99 | -42.78 | -1.56% | 2,673.62 | 2,745.20 | 0 |
| 08 Jan 2025 | 2,748.77 | -38.30 | -1.37% | 2,717.49 | 2,784.59 | 0 |
| 07 Jan 2025 | 2,787.08 | -53.34 | -1.88% | 2,774.68 | 2,857.82 | 0 |
| 06 Jan 2025 | 2,840.42 | 50.52 | 1.81% | 2,787.06 | 2,866.41 | 0 |
| 03 Jan 2025 | 2,789.90 | 92.21 | 3.42% | 2,697.91 | 2,790.96 | 0 |
| 02 Jan 2025 | 2,697.69 | 22.92 | 0.86% | 2,672.00 | 2,722.26 | 0 |
| 31 Dec 2024 | 2,674.77 | -21.33 | -0.79% | 2,665.83 | 2,720.70 | 0 |
| 30 Dec 2024 | 2,696.10 | -49.29 | -1.80% | 2,672.36 | 2,742.64 | 0 |
| 27 Dec 2024 | 2,745.39 | -35.56 | -1.28% | 2,730.65 | 2,787.06 | 0 |
| 26 Dec 2024 | 2,780.96 | -12.95 | -0.46% | 2,769.83 | 2,795.34 | 0 |
| 24 Dec 2024 | 2,793.90 | 45.94 | 1.67% | 2,744.85 | 2,796.42 | 0 |
| 23 Dec 2024 | 2,747.97 | -21.56 | -0.78% | 2,731.25 | 2,770.32 | 0 |
| 20 Dec 2024 | 2,769.52 | 37.48 | 1.37% | 2,699.62 | 2,786.52 | 0 |
| 19 Dec 2024 | 2,732.04 | -42.92 | -1.55% | 2,728.52 | 2,814.23 | 0 |
| 18 Dec 2024 | 2,774.96 | -133.26 | -4.58% | 2,757.09 | 2,912.71 | 0 |
| 17 Dec 2024 | 2,908.22 | -25.01 | -0.85% | 2,903.25 | 2,937.99 | 0 |
| 16 Dec 2024 | 2,933.23 | 21.08 | 0.72% | 2,909.61 | 2,963.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
