Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy NTR | NASDAQI:RSBLCNN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.74 | 1.62% | 2,803.48 | 2,758.74 | 2,758.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,803.48 | 44.74 | 1.62% | 2,749.12 | 2,817.81 | 0 |
| 21 Nov 2024 | 2,758.74 | -29.47 | -1.06% | 2,744.03 | 2,853.02 | 0 |
| 20 Nov 2024 | 2,788.21 | 2.31 | 0.08% | 2,761.66 | 2,820.47 | 0 |
| 19 Nov 2024 | 2,785.90 | 38.35 | 1.40% | 2,729.11 | 2,791.57 | 0 |
| 18 Nov 2024 | 2,747.55 | 29.79 | 1.10% | 2,708.82 | 2,764.11 | 0 |
| 15 Nov 2024 | 2,717.76 | 4.54 | 0.17% | 2,682.62 | 2,721.68 | 0 |
| 14 Nov 2024 | 2,713.22 | -29.95 | -1.09% | 2,708.53 | 2,764.80 | 0 |
| 13 Nov 2024 | 2,743.17 | -78.39 | -2.78% | 2,735.99 | 2,844.43 | 0 |
| 12 Nov 2024 | 2,821.56 | -15.53 | -0.55% | 2,784.54 | 2,838.01 | 0 |
| 11 Nov 2024 | 2,837.08 | 123.24 | 4.54% | 2,708.81 | 2,846.83 | 0 |
| 08 Nov 2024 | 2,713.85 | 14.84 | 0.55% | 2,688.11 | 2,715.52 | 0 |
| 07 Nov 2024 | 2,699.01 | 40.72 | 1.53% | 2,663.07 | 2,712.26 | 0 |
| 06 Nov 2024 | 2,658.29 | 158.96 | 6.36% | 2,503.91 | 2,658.76 | 0 |
| 05 Nov 2024 | 2,499.33 | 37.28 | 1.51% | 2,462.02 | 2,503.70 | 0 |
| 04 Nov 2024 | 2,462.05 | -10.84 | -0.44% | 2,454.43 | 2,478.63 | 0 |
| 01 Nov 2024 | 2,472.90 | -22.03 | -0.88% | 2,471.56 | 2,514.84 | 0 |
| 31 Oct 2024 | 2,494.92 | -75.16 | -2.92% | 2,494.22 | 2,572.38 | 0 |
| 30 Oct 2024 | 2,570.08 | -30.54 | -1.17% | 2,563.69 | 2,605.18 | 0 |
| 29 Oct 2024 | 2,600.62 | 8.64 | 0.33% | 2,591.25 | 2,616.23 | 0 |
| 28 Oct 2024 | 2,591.99 | 55.64 | 2.19% | 2,536.07 | 2,599.18 | 0 |
| 25 Oct 2024 | 2,536.35 | -17.70 | -0.69% | 2,529.17 | 2,576.86 | 0 |
| 24 Oct 2024 | 2,554.04 | 7.91 | 0.31% | 2,530.06 | 2,562.87 | 0 |
| 23 Oct 2024 | 2,546.14 | -47.84 | -1.84% | 2,523.42 | 2,587.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
