We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy NTR | NASDAQI:RSBLCNN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.12 | -0.26% | 2,713.77 | 2,720.89 | 2,720.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,714.15 | 2,714.15 | 2,714.15 | 0 | 08:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 2,708.93 | -12.61 | -0.46% | 2,698.09 | 2,722.94 | 0 |
| 24 Dec 2024 | 2,721.54 | 44.75 | 1.67% | 2,673.76 | 2,723.99 | 0 |
| 23 Dec 2024 | 2,676.79 | -21.00 | -0.78% | 2,660.51 | 2,698.56 | 0 |
| 20 Dec 2024 | 2,697.79 | 36.42 | 1.37% | 2,629.69 | 2,714.35 | 0 |
| 19 Dec 2024 | 2,661.37 | -41.81 | -1.55% | 2,657.95 | 2,741.44 | 0 |
| 18 Dec 2024 | 2,703.19 | -129.81 | -4.58% | 2,685.78 | 2,837.37 | 0 |
| 17 Dec 2024 | 2,833.00 | -24.36 | -0.85% | 2,828.16 | 2,861.99 | 0 |
| 16 Dec 2024 | 2,857.36 | 20.49 | 0.72% | 2,834.35 | 2,886.37 | 0 |
| 13 Dec 2024 | 2,836.87 | 0.70 | 0.02% | 2,812.63 | 2,845.98 | 0 |
| 12 Dec 2024 | 2,836.17 | -8.82 | -0.31% | 2,831.36 | 2,871.53 | 0 |
| 11 Dec 2024 | 2,844.99 | 42.77 | 1.53% | 2,802.74 | 2,853.55 | 0 |
| 10 Dec 2024 | 2,802.22 | -42.27 | -1.49% | 2,795.52 | 2,848.54 | 0 |
| 09 Dec 2024 | 2,844.49 | -68.24 | -2.34% | 2,842.29 | 2,926.62 | 0 |
| 06 Dec 2024 | 2,912.72 | 51.10 | 1.79% | 2,857.73 | 2,927.14 | 0 |
| 05 Dec 2024 | 2,861.62 | -21.42 | -0.74% | 2,858.10 | 2,950.51 | 0 |
| 04 Dec 2024 | 2,883.04 | 55.61 | 1.97% | 2,822.44 | 2,885.76 | 0 |
| 03 Dec 2024 | 2,827.43 | 5.00 | 0.18% | 2,799.98 | 2,838.03 | 0 |
| 02 Dec 2024 | 2,822.44 | -1.54 | -0.05% | 2,814.45 | 2,848.18 | 0 |
| 29 Nov 2024 | 2,823.98 | 16.00 | 0.57% | 2,815.03 | 2,860.36 | 0 |
| 27 Nov 2024 | 2,807.98 | 42.49 | 1.54% | 2,767.92 | 2,813.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
