We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy NTR | NASDAQI:RSBLCNN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.67 | 1.21% | 2,237.35 | 2,210.68 | 2,210.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,237.35 | 26.67 | 1.21% | 2,209.35 | 2,240.03 | 0 |
| 23 May 2024 | 2,210.68 | -30.22 | -1.35% | 2,204.40 | 2,256.61 | 0 |
| 22 May 2024 | 2,240.90 | -12.60 | -0.56% | 2,231.76 | 2,262.26 | 0 |
| 21 May 2024 | 2,253.50 | -12.42 | -0.55% | 2,249.84 | 2,264.37 | 0 |
| 20 May 2024 | 2,265.92 | 26.46 | 1.18% | 2,239.26 | 2,266.15 | 0 |
| 17 May 2024 | 2,239.45 | 11.43 | 0.51% | 2,225.50 | 2,250.76 | 0 |
| 16 May 2024 | 2,228.02 | -9.07 | -0.41% | 2,227.42 | 2,243.29 | 0 |
| 15 May 2024 | 2,237.09 | 45.84 | 2.09% | 2,189.21 | 2,238.69 | 0 |
| 14 May 2024 | 2,191.26 | 13.54 | 0.62% | 2,175.46 | 2,191.71 | 0 |
| 13 May 2024 | 2,177.72 | 11.30 | 0.52% | 2,166.35 | 2,196.42 | 0 |
| 10 May 2024 | 2,166.41 | -14.72 | -0.67% | 2,166.26 | 2,197.38 | 0 |
| 09 May 2024 | 2,181.13 | 6.65 | 0.31% | 2,167.30 | 2,186.23 | 0 |
| 08 May 2024 | 2,174.49 | -10.98 | -0.50% | 2,157.06 | 2,178.48 | 0 |
| 07 May 2024 | 2,185.47 | -14.24 | -0.65% | 2,181.67 | 2,206.01 | 0 |
| 06 May 2024 | 2,199.71 | 31.96 | 1.47% | 2,165.72 | 2,199.96 | 0 |
| 03 May 2024 | 2,167.75 | 28.78 | 1.35% | 2,141.43 | 2,179.41 | 0 |
| 02 May 2024 | 2,138.97 | 47.85 | 2.29% | 2,095.60 | 2,142.46 | 0 |
| 01 May 2024 | 2,091.12 | -18.44 | -0.87% | 2,083.46 | 2,128.67 | 0 |
| 30 Apr 2024 | 2,109.56 | -42.00 | -1.95% | 2,108.21 | 2,159.87 | 0 |
| 29 Apr 2024 | 2,151.56 | -5.67 | -0.26% | 2,143.35 | 2,163.29 | 0 |
| 26 Apr 2024 | 2,157.23 | 19.12 | 0.89% | 2,134.18 | 2,157.82 | 0 |
| 25 Apr 2024 | 2,138.11 | -24.00 | -1.11% | 2,109.19 | 2,155.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
