We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy | NASDAQI:RSBLCN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.15 | -1.29% | 2,462.68 | 2,494.83 | 2,494.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2,462.68 | -32.15 | -1.29% | 2,449.45 | 2,500.05 | 0 |
| 26 Dec 2024 | 2,494.83 | -11.62 | -0.46% | 2,484.85 | 2,507.73 | 0 |
| 24 Dec 2024 | 2,506.44 | 41.21 | 1.67% | 2,462.44 | 2,508.70 | 0 |
| 23 Dec 2024 | 2,465.23 | -19.34 | -0.78% | 2,450.24 | 2,485.28 | 0 |
| 20 Dec 2024 | 2,484.57 | 33.33 | 1.36% | 2,421.85 | 2,499.82 | 0 |
| 19 Dec 2024 | 2,451.24 | -38.51 | -1.55% | 2,448.08 | 2,524.98 | 0 |
| 18 Dec 2024 | 2,489.75 | -119.56 | -4.58% | 2,473.72 | 2,613.34 | 0 |
| 17 Dec 2024 | 2,609.31 | -22.44 | -0.85% | 2,604.86 | 2,636.02 | 0 |
| 16 Dec 2024 | 2,631.75 | 18.78 | 0.72% | 2,610.56 | 2,658.47 | 0 |
| 13 Dec 2024 | 2,612.97 | 0.59 | 0.02% | 2,590.64 | 2,621.36 | 0 |
| 12 Dec 2024 | 2,612.39 | -8.25 | -0.31% | 2,607.96 | 2,644.96 | 0 |
| 11 Dec 2024 | 2,620.63 | 39.40 | 1.53% | 2,581.72 | 2,628.52 | 0 |
| 10 Dec 2024 | 2,581.24 | -38.94 | -1.49% | 2,575.07 | 2,623.91 | 0 |
| 09 Dec 2024 | 2,620.17 | -62.85 | -2.34% | 2,618.15 | 2,695.83 | 0 |
| 06 Dec 2024 | 2,683.03 | 46.98 | 1.78% | 2,632.37 | 2,696.31 | 0 |
| 05 Dec 2024 | 2,636.04 | -20.01 | -0.75% | 2,632.80 | 2,717.94 | 0 |
| 04 Dec 2024 | 2,656.05 | 51.23 | 1.97% | 2,600.22 | 2,658.56 | 0 |
| 03 Dec 2024 | 2,604.82 | 4.60 | 0.18% | 2,579.53 | 2,614.58 | 0 |
| 02 Dec 2024 | 2,600.22 | -1.56 | -0.06% | 2,592.86 | 2,623.93 | 0 |
| 29 Nov 2024 | 2,601.78 | 14.74 | 0.57% | 2,593.54 | 2,635.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
