We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Reality Shares Nasdaq Blockchain Economy | NASDAQI:RSBLCN | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
24.66 | 1.21% | 2,068.95 | 2,044.29 | 2,044.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:02:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,068.95 | 24.66 | 1.21% | 2,043.06 | 2,071.43 | 0 |
23 May 2024 | 2,044.29 | -27.94 | -1.35% | 2,038.48 | 2,086.76 | 0 |
22 May 2024 | 2,072.24 | -11.65 | -0.56% | 2,063.78 | 2,091.99 | 0 |
21 May 2024 | 2,083.89 | -11.48 | -0.55% | 2,080.50 | 2,093.94 | 0 |
20 May 2024 | 2,095.37 | 24.47 | 1.18% | 2,070.72 | 2,095.58 | 0 |
17 May 2024 | 2,070.90 | 10.57 | 0.51% | 2,057.99 | 2,081.36 | 0 |
16 May 2024 | 2,060.33 | -8.85 | -0.43% | 2,059.78 | 2,074.45 | 0 |
15 May 2024 | 2,069.18 | 41.88 | 2.07% | 2,024.89 | 2,070.66 | 0 |
14 May 2024 | 2,027.30 | 12.53 | 0.62% | 2,012.69 | 2,027.72 | 0 |
13 May 2024 | 2,014.77 | 10.46 | 0.52% | 2,004.25 | 2,032.07 | 0 |
10 May 2024 | 2,004.31 | -13.62 | -0.67% | 2,004.17 | 2,032.96 | 0 |
09 May 2024 | 2,017.93 | 5.78 | 0.29% | 2,005.13 | 2,022.65 | 0 |
08 May 2024 | 2,012.15 | -10.16 | -0.50% | 1,996.03 | 2,015.84 | 0 |
07 May 2024 | 2,022.31 | -13.44 | -0.66% | 2,018.80 | 2,041.32 | 0 |
06 May 2024 | 2,035.75 | 29.58 | 1.47% | 2,004.30 | 2,035.98 | 0 |
03 May 2024 | 2,006.18 | 26.64 | 1.35% | 1,981.81 | 2,016.96 | 0 |
02 May 2024 | 1,979.54 | 44.28 | 2.29% | 1,939.40 | 1,982.76 | 0 |
01 May 2024 | 1,935.25 | -17.06 | -0.87% | 1,928.17 | 1,970.00 | 0 |
30 Apr 2024 | 1,952.32 | -38.87 | -1.95% | 1,951.07 | 1,998.88 | 0 |
29 Apr 2024 | 1,991.19 | -5.25 | -0.26% | 1,983.59 | 2,002.05 | 0 |
26 Apr 2024 | 1,996.44 | 17.69 | 0.89% | 1,975.11 | 1,996.99 | 0 |
25 Apr 2024 | 1,978.75 | -22.40 | -1.12% | 1,951.97 | 1,994.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions