We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Artificial Intelligence and Rob | NASDAQI:ROBT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44672 | 1.05% | 42.9248 | 42.4781 | 42.4781 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.2847 | 42.6794 | 42.7264 | 0 | 21:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.9248 | 0.45 | 1.05% | 42.6794 | 43.2847 | 0 |
| 02 May 2024 | 42.4781 | 0.41 | 0.98% | 41.8198 | 42.5404 | 0 |
| 01 May 2024 | 42.0671 | 0.09 | 0.21% | 41.7328 | 42.6632 | 0 |
| 30 Apr 2024 | 41.9788 | -0.54 | -1.26% | 41.9771 | 42.5315 | 0 |
| 29 Apr 2024 | 42.5163 | 0.38 | 0.91% | 42.2833 | 42.6226 | 0 |
| 26 Apr 2024 | 42.1347 | 0.56 | 1.35% | 41.7619 | 42.2876 | 0 |
| 25 Apr 2024 | 41.5746 | -0.46 | -1.09% | 41.0453 | 41.7681 | 0 |
| 24 Apr 2024 | 42.0331 | 0.27 | 0.64% | 41.8246 | 42.3058 | 0 |
| 23 Apr 2024 | 41.7657 | 0.70 | 1.71% | 41.0924 | 41.9126 | 0 |
| 22 Apr 2024 | 41.0622 | 0.33 | 0.81% | 40.713 | 41.2331 | 0 |
| 19 Apr 2024 | 40.7303 | -0.48 | -1.17% | 40.6211 | 41.1497 | 0 |
| 18 Apr 2024 | 41.2141 | 0.04 | 0.10% | 41.0305 | 41.625 | 0 |
| 17 Apr 2024 | 41.1737 | -0.32 | -0.78% | 41.172 | 41.7657 | 0 |
| 16 Apr 2024 | 41.4969 | -0.55 | -1.31% | 41.283 | 41.7364 | 0 |
| 15 Apr 2024 | 42.0471 | -0.88 | -2.05% | 41.9302 | 43.0875 | 0 |
| 12 Apr 2024 | 42.9252 | -0.87 | -1.99% | 42.8049 | 43.7466 | 0 |
| 11 Apr 2024 | 43.7988 | 0.15 | 0.35% | 43.4091 | 43.9309 | 0 |
| 10 Apr 2024 | 43.6467 | -0.85 | -1.90% | 43.4803 | 44.4493 | 0 |
| 09 Apr 2024 | 44.4931 | 0.42 | 0.94% | 44.1488 | 44.5397 | 0 |
| 08 Apr 2024 | 44.077 | 0.23 | 0.53% | 43.9049 | 44.1772 | 0 |
| 05 Apr 2024 | 43.8443 | -0.10 | -0.23% | 43.5678 | 44.0042 | 0 |
| 04 Apr 2024 | 43.9461 | -0.25 | -0.56% | 43.9319 | 44.8295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
