We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Artificial Intelligence and Rob | NASDAQI:ROBT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80579 | 1.79% | 45.797 | 44.9912 | 44.9912 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.8418 | 45.0046 | 45.01 | 0 | 21:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 45.797 | 0.81 | 1.79% | 45.0046 | 45.8418 | 0 |
| 02 Jan 2025 | 44.9912 | 0.01 | 0.02% | 44.7238 | 45.453 | 0 |
| 31 Dec 2024 | 44.9835 | -0.16 | -0.36% | 44.862 | 45.45 | 0 |
| 30 Dec 2024 | 45.1453 | -0.48 | -1.05% | 44.7076 | 45.566 | 0 |
| 27 Dec 2024 | 45.6257 | -0.38 | -0.82% | 45.2965 | 46.1537 | 0 |
| 26 Dec 2024 | 46.003 | 0.21 | 0.45% | 45.5836 | 46.1119 | 0 |
| 24 Dec 2024 | 45.7979 | 0.27 | 0.60% | 45.5066 | 45.8017 | 0 |
| 23 Dec 2024 | 45.5254 | 0.15 | 0.32% | 45.0979 | 45.5374 | 0 |
| 20 Dec 2024 | 45.3796 | 0.52 | 1.16% | 44.322 | 45.6834 | 0 |
| 19 Dec 2024 | 44.8583 | -0.51 | -1.13% | 44.643 | 45.8165 | 0 |
| 18 Dec 2024 | 45.3731 | -1.91 | -4.03% | 45.1279 | 47.4356 | 0 |
| 17 Dec 2024 | 47.2808 | -0.32 | -0.67% | 47.1254 | 47.5954 | 0 |
| 16 Dec 2024 | 47.5987 | 0.43 | 0.91% | 46.9752 | 47.6412 | 0 |
| 13 Dec 2024 | 47.1672 | -0.40 | -0.85% | 46.8029 | 47.4473 | 0 |
| 12 Dec 2024 | 47.5693 | 0.05 | 0.11% | 47.3188 | 47.9948 | 0 |
| 11 Dec 2024 | 47.5183 | 0.24 | 0.51% | 47.1816 | 47.6543 | 0 |
| 10 Dec 2024 | 47.2753 | -0.56 | -1.17% | 47.1265 | 47.8537 | 0 |
| 09 Dec 2024 | 47.8343 | -0.01 | -0.03% | 47.7633 | 48.6296 | 0 |
| 06 Dec 2024 | 47.8483 | 0.49 | 1.03% | 47.3647 | 47.8982 | 0 |
| 05 Dec 2024 | 47.3586 | -0.60 | -1.26% | 47.3172 | 48.0453 | 0 |
| 04 Dec 2024 | 47.9636 | 0.73 | 1.55% | 47.2599 | 48.0529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
