We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Green Infrastructure ETF | NASDAQI:RNEW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0149 | -0.06% | 23.6893 | 23.7042 | 23.7042 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.707 | 23.5573 | 23.7028 | 0 | 21:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 23.6893 | -0.01 | -0.06% | 23.5573 | 23.707 | 0 |
| 17 May 2024 | 23.7042 | -0.01 | -0.05% | 23.5755 | 23.7384 | 0 |
| 16 May 2024 | 23.7169 | -0.03 | -0.14% | 23.6121 | 23.8316 | 0 |
| 15 May 2024 | 23.7511 | -0.16 | -0.66% | 23.6542 | 24.1762 | 0 |
| 14 May 2024 | 23.9086 | 0.44 | 1.89% | 23.469 | 24.1799 | 0 |
| 13 May 2024 | 23.4662 | 0.10 | 0.41% | 23.3697 | 23.755 | 0 |
| 10 May 2024 | 23.3697 | -0.18 | -0.75% | 23.3349 | 23.821 | 0 |
| 09 May 2024 | 23.5451 | 0.24 | 1.04% | 23.2606 | 23.5538 | 0 |
| 08 May 2024 | 23.3028 | -0.12 | -0.51% | 23.1686 | 23.4228 | 0 |
| 07 May 2024 | 23.423 | -0.15 | -0.65% | 23.423 | 23.6478 | 0 |
| 06 May 2024 | 23.5766 | 0.39 | 1.69% | 23.1848 | 23.6047 | 0 |
| 03 May 2024 | 23.184 | 0.48 | 2.10% | 22.7086 | 23.2555 | 0 |
| 02 May 2024 | 22.7078 | 0.44 | 1.99% | 22.2668 | 22.7428 | 0 |
| 01 May 2024 | 22.2656 | 0.05 | 0.24% | 22.1667 | 22.7403 | 0 |
| 30 Apr 2024 | 22.212 | -0.40 | -1.76% | 22.2078 | 22.6069 | 0 |
| 29 Apr 2024 | 22.6091 | 0.33 | 1.49% | 22.2773 | 22.698 | 0 |
| 26 Apr 2024 | 22.2778 | 0.17 | 0.77% | 22.1066 | 22.4106 | 0 |
| 25 Apr 2024 | 22.1075 | -0.11 | -0.51% | 21.7499 | 22.2204 | 0 |
| 24 Apr 2024 | 22.2204 | -0.05 | -0.21% | 22.1204 | 22.5094 | 0 |
| 23 Apr 2024 | 22.2662 | 0.33 | 1.49% | 21.9219 | 22.3779 | 0 |
| 22 Apr 2024 | 21.9394 | 0.11 | 0.50% | 21.6949 | 22.0561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
