Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Green Infrastructure ETF | NASDAQI:RNEW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15821 | 0.60% | 26.3427 | 26.1845 | 26.1845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.375 | 26.191 | 26.1918 | 0 | 15:14:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 26.1845 | 0.19 | 0.72% | 25.9975 | 26.4245 | 0 |
| 26 Nov 2024 | 25.9978 | -0.09 | -0.36% | 25.9218 | 26.1641 | 0 |
| 25 Nov 2024 | 26.0924 | 0.41 | 1.61% | 25.6791 | 26.2649 | 0 |
| 22 Nov 2024 | 25.6797 | 0.38 | 1.52% | 25.296 | 25.739 | 0 |
| 21 Nov 2024 | 25.2963 | 0.22 | 0.86% | 24.9883 | 25.4315 | 0 |
| 20 Nov 2024 | 25.0795 | 0.03 | 0.12% | 24.8355 | 25.0916 | 0 |
| 19 Nov 2024 | 25.0483 | 0.08 | 0.32% | 24.7182 | 25.0947 | 0 |
| 18 Nov 2024 | 24.9683 | 0.31 | 1.26% | 24.6558 | 25.2209 | 0 |
| 15 Nov 2024 | 24.6565 | 0.00 | -0.02% | 24.5838 | 24.9155 | 0 |
| 14 Nov 2024 | 24.6605 | -0.41 | -1.63% | 24.6033 | 25.0786 | 0 |
| 13 Nov 2024 | 25.068 | 0.17 | 0.67% | 24.9005 | 25.4544 | 0 |
| 12 Nov 2024 | 24.9012 | -0.58 | -2.26% | 24.7805 | 25.4767 | 0 |
| 11 Nov 2024 | 25.4779 | 0.50 | 2.01% | 24.9731 | 25.505 | 0 |
| 08 Nov 2024 | 24.9765 | 0.29 | 1.16% | 24.6825 | 25.0241 | 0 |
| 07 Nov 2024 | 24.6906 | 0.23 | 0.94% | 24.4596 | 24.7902 | 0 |
| 06 Nov 2024 | 24.4603 | -0.24 | -0.98% | 24.095 | 24.6814 | 0 |
| 05 Nov 2024 | 24.7034 | 0.53 | 2.18% | 24.1331 | 24.7089 | 0 |
| 04 Nov 2024 | 24.1758 | 0.37 | 1.54% | 23.8096 | 24.3045 | 0 |
| 01 Nov 2024 | 23.808 | 0.04 | 0.19% | 23.7493 | 24.1324 | 0 |
| 31 Oct 2024 | 23.7639 | -0.16 | -0.67% | 23.7589 | 24.0317 | 0 |
| 30 Oct 2024 | 23.923 | -0.34 | -1.42% | 23.8996 | 24.2672 | 0 |
| 29 Oct 2024 | 24.268 | -0.17 | -0.70% | 24.2175 | 24.4388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
