Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Alps Active REIT ETF (REIT)
Alps Active REIT ETF (REIT) Historical

REIT Alps Active REIT ETF

1,450,002.00

1,449,973.62 (5,109,138.90%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alps Active REIT ETF	NASDAQI:REIT	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1,449,973.62	5,109,138.90%	1,450,002.00	28.38	28.38

High Price	Low Price	Open Price	Traded	Last Trade
28.50	28.20	28.27	0	04:46:18

Alps Active REIT ETF (REIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	28.27	-0.11	-0.39%	28.20	28.50	0
16 Dec 2024	28.38	-0.05	-0.18%	28.35	28.67	0
13 Dec 2024	28.43	-0.01	-0.04%	28.35	28.53	0
12 Dec 2024	28.44	-0.06	-0.21%	28.44	28.79	0
11 Dec 2024	28.50	-0.07	-0.25%	28.44	28.73	0
10 Dec 2024	28.57	-0.36	-1.24%	28.47	28.90	0
09 Dec 2024	28.93	0.06	0.21%	28.83	29.03	0
06 Dec 2024	28.87	0.01	0.03%	28.72	28.99	0
05 Dec 2024	28.86	-0.06	-0.21%	28.69	28.90	0
04 Dec 2024	28.92	-0.01	-0.03%	28.78	28.96	0
03 Dec 2024	28.93	-0.22	-0.75%	28.91	29.21	0
02 Dec 2024	29.15	-1.02	-3.38%	29.03	29.51	0
29 Nov 2024	30.17	0.44	1.48%	29.41	30.17	0
27 Nov 2024	29.73	0.18	0.61%	29.67	29.99	0
26 Nov 2024	29.55	0.16	0.54%	29.28	29.61	0
25 Nov 2024	29.39	0.39	1.34%	29.15	29.51	0
22 Nov 2024	29.00	0.16	0.55%	28.91	29.07	0
21 Nov 2024	28.84	0.20	0.70%	28.59	28.96	0
20 Nov 2024	28.64	-0.10	-0.35%	28.45	28.71	0
19 Nov 2024	28.74	0.21	0.74%	28.34	28.79	0
18 Nov 2024	28.53	0.18	0.63%	28.24	28.56	0

Download more Alps Active REIT ETF Historical Data

Alps Active REIT ETF

DAXsubsector Containers ...

XR1Z24G25 - 12/2024

DAX Plus Family Perf Ind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions