We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alps Active REIT ETF | NASDAQI:REIT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,020,002.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.84 | 24.46 | 24.76 | 0 | 04:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 24.48 | -0.13 | -0.53% | 0.56 | 1,020,002.00 | 0 |
| 24 May 2024 | 24.61 | 0.01 | 0.04% | 24.58 | 24.75 | 0 |
| 23 May 2024 | 24.60 | -0.52 | -2.07% | 24.59 | 25.17 | 0 |
| 22 May 2024 | 25.12 | -0.21 | -0.83% | 25.06 | 25.40 | 0 |
| 21 May 2024 | 25.33 | 0.02 | 0.08% | 25.25 | 25.39 | 0 |
| 20 May 2024 | 25.31 | -0.16 | -0.63% | 25.31 | 25.54 | 0 |
| 17 May 2024 | 25.47 | 0.03 | 0.12% | 25.38 | 25.52 | 0 |
| 16 May 2024 | 25.44 | -0.07 | -0.27% | 25.43 | 25.59 | 0 |
| 15 May 2024 | 25.51 | 0.30 | 1.19% | 25.47 | 25.64 | 0 |
| 14 May 2024 | 25.21 | 0.20 | 0.80% | 25.06 | 25.30 | 0 |
| 13 May 2024 | 25.01 | 0.13 | 0.52% | 24.89 | 25.12 | 0 |
| 10 May 2024 | 24.88 | -0.05 | -0.20% | 24.82 | 25.05 | 0 |
| 09 May 2024 | 24.93 | 0.46 | 1.88% | 24.72 | 24.95 | 0 |
| 08 May 2024 | 24.47 | -0.22 | -0.89% | 24.42 | 24.58 | 0 |
| 07 May 2024 | 24.69 | 0.22 | 0.90% | 24.57 | 24.78 | 0 |
| 06 May 2024 | 24.47 | 0.10 | 0.41% | 24.35 | 24.57 | 0 |
| 03 May 2024 | 24.37 | 0.16 | 0.66% | 24.29 | 24.77 | 0 |
| 02 May 2024 | 24.21 | 0.36 | 1.51% | 23.88 | 24.27 | 0 |
| 01 May 2024 | 23.85 | -0.01 | -0.04% | 23.79 | 24.28 | 0 |
| 30 Apr 2024 | 23.86 | -0.44 | -1.81% | 23.85 | 24.23 | 0 |
| 29 Apr 2024 | 24.30 | 0.24 | 1.00% | 24.19 | 24.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
