We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Rising Dividend Achievers ETF | NASDAQI:RDVY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48775 | 0.91% | 54.1851 | 53.6974 | 53.6974 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.3776 | 53.6952 | 53.6952 | 0 | 21:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 54.1851 | 0.49 | 0.91% | 53.6952 | 54.3776 | 0 |
| 02 May 2024 | 53.6974 | 0.42 | 0.80% | 53.2718 | 53.8066 | 0 |
| 01 May 2024 | 53.2725 | -0.03 | -0.06% | 53.1928 | 54.0394 | 0 |
| 30 Apr 2024 | 53.3064 | -1.17 | -2.16% | 53.2954 | 54.4802 | 0 |
| 29 Apr 2024 | 54.481 | 0.25 | 0.46% | 54.233 | 54.5192 | 0 |
| 26 Apr 2024 | 54.2336 | -0.01 | -0.02% | 54.122 | 54.5549 | 0 |
| 25 Apr 2024 | 54.2459 | -0.23 | -0.41% | 53.6566 | 54.4707 | 0 |
| 24 Apr 2024 | 54.4714 | 0.12 | 0.22% | 54.1931 | 54.6244 | 0 |
| 23 Apr 2024 | 54.3531 | 0.53 | 0.98% | 53.7601 | 54.4841 | 0 |
| 22 Apr 2024 | 53.8238 | 0.45 | 0.84% | 53.2707 | 54.1628 | 0 |
| 19 Apr 2024 | 53.3739 | 0.33 | 0.63% | 53.0398 | 53.5242 | 0 |
| 18 Apr 2024 | 53.0419 | -0.02 | -0.03% | 52.9422 | 53.6548 | 0 |
| 17 Apr 2024 | 53.0577 | -0.33 | -0.62% | 52.9396 | 53.708 | 0 |
| 16 Apr 2024 | 53.3862 | -0.28 | -0.51% | 53.0964 | 53.6608 | 0 |
| 15 Apr 2024 | 53.6615 | -0.26 | -0.48% | 53.4477 | 54.7629 | 0 |
| 12 Apr 2024 | 53.9214 | -0.68 | -1.25% | 53.7332 | 54.604 | 0 |
| 11 Apr 2024 | 54.6062 | 0.15 | 0.28% | 54.0928 | 54.7486 | 0 |
| 10 Apr 2024 | 54.4514 | -1.01 | -1.82% | 54.2555 | 55.4582 | 0 |
| 09 Apr 2024 | 55.4589 | -0.03 | -0.06% | 55.0154 | 55.7323 | 0 |
| 08 Apr 2024 | 55.4922 | 0.11 | 0.21% | 55.3779 | 55.685 | 0 |
| 05 Apr 2024 | 55.3786 | 0.48 | 0.87% | 54.9011 | 55.5189 | 0 |
| 04 Apr 2024 | 54.9034 | -0.59 | -1.07% | 54.8115 | 56.0278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
