We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Wealth TR | NASDAQI:RCHTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.94 | 1.27% | 5,269.81 | 5,203.86 | 5,203.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,308.28 | 5,174.68 | 5,174.68 | 0 | 21:01:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5,269.81 | 65.94 | 1.27% | 5,174.68 | 5,308.28 | 0 |
| 19 Dec 2024 | 5,203.86 | -20.51 | -0.39% | 5,202.68 | 5,283.53 | 0 |
| 18 Dec 2024 | 5,224.37 | -203.25 | -3.74% | 5,215.98 | 5,437.20 | 0 |
| 17 Dec 2024 | 5,427.62 | -48.06 | -0.88% | 5,420.58 | 5,463.35 | 0 |
| 16 Dec 2024 | 5,475.68 | -5.73 | -0.10% | 5,471.60 | 5,513.98 | 0 |
| 13 Dec 2024 | 5,481.40 | -29.24 | -0.53% | 5,459.62 | 5,510.70 | 0 |
| 12 Dec 2024 | 5,510.65 | -29.54 | -0.53% | 5,509.44 | 5,545.54 | 0 |
| 11 Dec 2024 | 5,540.19 | 17.70 | 0.32% | 5,518.56 | 5,551.12 | 0 |
| 10 Dec 2024 | 5,522.49 | -17.94 | -0.32% | 5,502.75 | 5,553.18 | 0 |
| 09 Dec 2024 | 5,540.43 | -21.31 | -0.38% | 5,540.12 | 5,606.47 | 0 |
| 06 Dec 2024 | 5,561.74 | 5.76 | 0.10% | 5,546.86 | 5,592.83 | 0 |
| 05 Dec 2024 | 5,555.98 | -46.69 | -0.83% | 5,554.43 | 5,608.38 | 0 |
| 04 Dec 2024 | 5,602.67 | 16.17 | 0.29% | 5,569.93 | 5,603.81 | 0 |
| 03 Dec 2024 | 5,586.49 | -28.56 | -0.51% | 5,572.96 | 5,618.53 | 0 |
| 02 Dec 2024 | 5,615.06 | 5.27 | 0.09% | 5,591.48 | 5,623.70 | 0 |
| 29 Nov 2024 | 5,609.79 | 22.16 | 0.40% | 5,609.79 | 5,629.08 | 0 |
| 27 Nov 2024 | 5,587.62 | 12.66 | 0.23% | 5,581.33 | 5,624.95 | 0 |
| 26 Nov 2024 | 5,574.96 | -43.92 | -0.78% | 5,561.62 | 5,600.14 | 0 |
| 25 Nov 2024 | 5,618.88 | 80.31 | 1.45% | 5,586.67 | 5,658.37 | 0 |
| 22 Nov 2024 | 5,538.58 | 68.58 | 1.25% | 5,490.09 | 5,549.95 | 0 |
| 21 Nov 2024 | 5,469.99 | 69.67 | 1.29% | 5,415.07 | 5,487.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
