We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Wealth TR | NASDAQI:RCHTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.46 | 0.53% | 4,873.99 | 4,848.53 | 4,848.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,875.47 | 4,830.01 | 4,868.14 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4,873.99 | 25.46 | 0.53% | 4,830.01 | 4,875.47 | 0 |
| 04 Jun 2024 | 4,848.53 | -42.02 | -0.86% | 4,844.22 | 4,876.57 | 0 |
| 03 Jun 2024 | 4,890.56 | -8.12 | -0.17% | 4,860.27 | 4,927.33 | 0 |
| 31 May 2024 | 4,898.68 | 66.43 | 1.37% | 4,839.46 | 4,899.84 | 0 |
| 30 May 2024 | 4,832.25 | 26.72 | 0.56% | 4,806.46 | 4,842.50 | 0 |
| 29 May 2024 | 4,805.53 | -50.69 | -1.04% | 4,804.75 | 4,820.17 | 0 |
| 28 May 2024 | 4,856.22 | -25.01 | -0.51% | 4,844.69 | 4,895.69 | 0 |
| 24 May 2024 | 4,881.23 | 32.53 | 0.67% | 4,860.10 | 4,881.98 | 0 |
| 23 May 2024 | 4,848.69 | -73.27 | -1.49% | 4,839.90 | 4,933.00 | 0 |
| 22 May 2024 | 4,921.96 | -45.05 | -0.91% | 4,912.60 | 4,958.25 | 0 |
| 21 May 2024 | 4,967.02 | -9.13 | -0.18% | 4,954.92 | 4,970.47 | 0 |
| 20 May 2024 | 4,976.15 | -4.40 | -0.09% | 4,972.73 | 4,992.97 | 0 |
| 17 May 2024 | 4,980.55 | 0.73 | 0.01% | 4,971.59 | 4,988.79 | 0 |
| 16 May 2024 | 4,979.82 | -12.37 | -0.25% | 4,976.61 | 4,992.10 | 0 |
| 15 May 2024 | 4,992.19 | 20.24 | 0.41% | 4,980.03 | 5,012.92 | 0 |
| 14 May 2024 | 4,971.95 | 34.91 | 0.71% | 4,947.79 | 4,981.62 | 0 |
| 13 May 2024 | 4,937.04 | -0.10 | 0.00% | 4,936.25 | 4,975.63 | 0 |
| 10 May 2024 | 4,937.14 | -12.03 | -0.24% | 4,927.42 | 4,957.99 | 0 |
| 09 May 2024 | 4,949.17 | 34.68 | 0.71% | 4,903.91 | 4,950.72 | 0 |
| 08 May 2024 | 4,914.49 | -11.66 | -0.24% | 4,890.67 | 4,915.79 | 0 |
| 07 May 2024 | 4,926.15 | -2.30 | -0.05% | 4,926.14 | 4,962.26 | 0 |
| 06 May 2024 | 4,928.46 | 36.98 | 0.76% | 4,921.04 | 4,938.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
