We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Wealth Net TR | NASDAQI:RCHNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.78 | -0.32% | 3,009.51 | 3,019.29 | 3,019.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,019.47 | 2,997.54 | 3,018.34 | 0 | 21:01:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,009.51 | -9.78 | -0.32% | 2,997.54 | 3,019.47 | 0 |
| 24 Jun 2024 | 3,019.29 | 14.45 | 0.48% | 3,010.38 | 3,037.74 | 0 |
| 21 Jun 2024 | 3,004.84 | 16.13 | 0.54% | 2,982.37 | 3,005.55 | 0 |
| 20 Jun 2024 | 2,988.71 | 5.30 | 0.18% | 2,977.06 | 2,994.47 | 0 |
| 18 Jun 2024 | 2,983.41 | 3.24 | 0.11% | 2,977.65 | 2,991.22 | 0 |
| 17 Jun 2024 | 2,980.17 | 18.43 | 0.62% | 2,943.76 | 2,980.79 | 0 |
| 14 Jun 2024 | 2,961.75 | -30.05 | -1.00% | 2,949.18 | 2,974.20 | 0 |
| 13 Jun 2024 | 2,991.80 | -29.96 | -0.99% | 2,979.37 | 3,014.27 | 0 |
| 12 Jun 2024 | 3,021.76 | 25.31 | 0.84% | 3,016.11 | 3,058.97 | 0 |
| 11 Jun 2024 | 2,996.45 | -16.57 | -0.55% | 2,979.66 | 2,999.41 | 0 |
| 10 Jun 2024 | 3,013.02 | 3.69 | 0.12% | 2,989.04 | 3,016.26 | 0 |
| 07 Jun 2024 | 3,009.33 | -20.39 | -0.67% | 3,006.25 | 3,029.87 | 0 |
| 06 Jun 2024 | 3,029.73 | -13.04 | -0.43% | 3,025.00 | 3,044.42 | 0 |
| 05 Jun 2024 | 3,042.76 | 15.85 | 0.52% | 3,015.31 | 3,043.69 | 0 |
| 04 Jun 2024 | 3,026.92 | -26.34 | -0.86% | 3,024.22 | 3,044.42 | 0 |
| 03 Jun 2024 | 3,053.25 | -5.26 | -0.17% | 3,034.34 | 3,076.21 | 0 |
| 31 May 2024 | 3,058.51 | 41.27 | 1.37% | 3,021.53 | 3,059.23 | 0 |
| 30 May 2024 | 3,017.24 | 16.69 | 0.56% | 3,001.13 | 3,023.63 | 0 |
| 29 May 2024 | 3,000.55 | -31.66 | -1.04% | 3,000.07 | 3,009.70 | 0 |
| 28 May 2024 | 3,032.21 | -15.62 | -0.51% | 3,025.01 | 3,056.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
