We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Wealth Index | NASDAQI:RCH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.28 | -0.89% | 3,498.73 | 3,530.01 | 3,530.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,521.77 | 3,494.19 | 3,515.57 | 0 | 21:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3,498.73 | -31.28 | -0.89% | 3,494.19 | 3,521.77 | 0 |
| 16 Dec 2024 | 3,530.01 | -4.90 | -0.14% | 3,527.38 | 3,554.71 | 0 |
| 13 Dec 2024 | 3,534.91 | -19.42 | -0.55% | 3,520.86 | 3,553.81 | 0 |
| 12 Dec 2024 | 3,554.33 | -19.29 | -0.54% | 3,553.55 | 3,576.84 | 0 |
| 11 Dec 2024 | 3,573.62 | 11.42 | 0.32% | 3,559.67 | 3,580.67 | 0 |
| 10 Dec 2024 | 3,562.20 | -11.67 | -0.33% | 3,549.46 | 3,582.00 | 0 |
| 09 Dec 2024 | 3,573.87 | -14.18 | -0.40% | 3,573.67 | 3,616.48 | 0 |
| 06 Dec 2024 | 3,588.05 | 3.11 | 0.09% | 3,578.45 | 3,608.11 | 0 |
| 05 Dec 2024 | 3,584.94 | -30.25 | -0.84% | 3,583.94 | 3,618.75 | 0 |
| 04 Dec 2024 | 3,615.19 | 10.33 | 0.29% | 3,594.07 | 3,615.94 | 0 |
| 03 Dec 2024 | 3,604.86 | -18.65 | -0.51% | 3,596.12 | 3,625.53 | 0 |
| 02 Dec 2024 | 3,623.51 | 2.50 | 0.07% | 3,608.29 | 3,629.09 | 0 |
| 29 Nov 2024 | 3,621.01 | 13.98 | 0.39% | 3,621.01 | 3,633.46 | 0 |
| 27 Nov 2024 | 3,607.03 | 8.15 | 0.23% | 3,602.97 | 3,631.13 | 0 |
| 26 Nov 2024 | 3,598.87 | -28.43 | -0.78% | 3,590.26 | 3,615.12 | 0 |
| 25 Nov 2024 | 3,627.31 | 51.84 | 1.45% | 3,606.51 | 3,652.80 | 0 |
| 22 Nov 2024 | 3,575.46 | 44.08 | 1.25% | 3,544.16 | 3,582.80 | 0 |
| 21 Nov 2024 | 3,531.39 | 44.82 | 1.29% | 3,495.93 | 3,542.37 | 0 |
| 20 Nov 2024 | 3,486.57 | 12.99 | 0.37% | 3,460.81 | 3,486.89 | 0 |
| 19 Nov 2024 | 3,473.58 | 7.69 | 0.22% | 3,433.28 | 3,475.76 | 0 |
| 18 Nov 2024 | 3,465.90 | 6.42 | 0.19% | 3,458.52 | 3,483.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
