We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Wealth Index | NASDAQI:RCH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.15 | 0.67% | 3,173.93 | 3,152.78 | 3,152.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,174.44 | 3,160.19 | 3,166.85 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3,173.93 | 21.15 | 0.67% | 3,160.19 | 3,174.44 | 0 |
| 23 May 2024 | 3,152.78 | -47.98 | -1.50% | 3,147.06 | 3,207.60 | 0 |
| 22 May 2024 | 3,200.76 | -29.46 | -0.91% | 3,194.67 | 3,224.36 | 0 |
| 21 May 2024 | 3,230.22 | -5.94 | -0.18% | 3,222.35 | 3,232.46 | 0 |
| 20 May 2024 | 3,236.15 | -2.94 | -0.09% | 3,233.93 | 3,247.09 | 0 |
| 17 May 2024 | 3,239.09 | 0.19 | 0.01% | 3,233.24 | 3,244.45 | 0 |
| 16 May 2024 | 3,238.90 | -8.37 | -0.26% | 3,236.81 | 3,246.88 | 0 |
| 15 May 2024 | 3,247.26 | 13.08 | 0.40% | 3,239.35 | 3,260.75 | 0 |
| 14 May 2024 | 3,234.18 | 22.36 | 0.70% | 3,218.44 | 3,240.47 | 0 |
| 13 May 2024 | 3,211.82 | -0.15 | 0.00% | 3,211.31 | 3,236.93 | 0 |
| 10 May 2024 | 3,211.97 | -8.81 | -0.27% | 3,205.65 | 3,225.55 | 0 |
| 09 May 2024 | 3,220.79 | 21.76 | 0.68% | 3,191.33 | 3,221.80 | 0 |
| 08 May 2024 | 3,199.03 | -7.76 | -0.24% | 3,183.52 | 3,199.88 | 0 |
| 07 May 2024 | 3,206.79 | -1.50 | -0.05% | 3,206.78 | 3,230.29 | 0 |
| 06 May 2024 | 3,208.29 | 23.83 | 0.75% | 3,203.46 | 3,215.02 | 0 |
| 03 May 2024 | 3,184.46 | 21.50 | 0.68% | 3,180.55 | 3,218.58 | 0 |
| 02 May 2024 | 3,162.96 | 41.55 | 1.33% | 3,125.38 | 3,166.21 | 0 |
| 01 May 2024 | 3,121.41 | 8.91 | 0.29% | 3,110.86 | 3,169.94 | 0 |
| 30 Apr 2024 | 3,112.50 | -66.84 | -2.10% | 3,112.10 | 3,162.57 | 0 |
| 29 Apr 2024 | 3,179.34 | 24.56 | 0.78% | 3,166.09 | 3,186.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
