We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Wealth Index | NASDAQI:RCH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.93 | 0.29% | 3,420.25 | 3,410.32 | 3,410.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,436.98 | 3,417.32 | 3,435.28 | 0 | 21:02:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,420.25 | 9.93 | 0.29% | 3,417.32 | 3,436.98 | 0 |
| 16 Jan 2025 | 3,410.32 | 21.43 | 0.63% | 3,376.98 | 3,415.44 | 0 |
| 15 Jan 2025 | 3,388.89 | 41.66 | 1.24% | 3,377.65 | 3,415.30 | 0 |
| 14 Jan 2025 | 3,347.22 | 27.06 | 0.82% | 3,316.05 | 3,349.67 | 0 |
| 13 Jan 2025 | 3,320.16 | 9.75 | 0.29% | 3,285.37 | 3,320.27 | 0 |
| 10 Jan 2025 | 3,310.41 | -65.78 | -1.95% | 3,302.07 | 3,343.79 | 0 |
| 08 Jan 2025 | 3,376.19 | -13.68 | -0.40% | 3,353.61 | 3,380.54 | 0 |
| 07 Jan 2025 | 3,389.87 | -23.52 | -0.69% | 3,374.58 | 3,431.38 | 0 |
| 06 Jan 2025 | 3,413.38 | -2.06 | -0.06% | 3,412.95 | 3,452.06 | 0 |
| 03 Jan 2025 | 3,415.44 | 35.92 | 1.06% | 3,367.99 | 3,418.59 | 0 |
| 02 Jan 2025 | 3,379.53 | -8.00 | -0.24% | 3,369.46 | 3,425.82 | 0 |
| 31 Dec 2024 | 3,387.52 | 11.72 | 0.35% | 3,378.58 | 3,408.13 | 0 |
| 30 Dec 2024 | 3,375.80 | -20.57 | -0.61% | 3,339.71 | 3,391.55 | 0 |
| 27 Dec 2024 | 3,396.37 | -33.16 | -0.97% | 3,376.74 | 3,424.40 | 0 |
| 26 Dec 2024 | 3,429.53 | 10.50 | 0.31% | 3,399.84 | 3,431.97 | 0 |
| 24 Dec 2024 | 3,419.03 | 33.50 | 0.99% | 3,386.05 | 3,419.04 | 0 |
| 23 Dec 2024 | 3,385.53 | -10.93 | -0.32% | 3,364.29 | 3,391.64 | 0 |
| 20 Dec 2024 | 3,396.46 | 42.32 | 1.26% | 3,335.15 | 3,421.26 | 0 |
| 19 Dec 2024 | 3,354.14 | -13.47 | -0.40% | 3,353.38 | 3,405.50 | 0 |
| 18 Dec 2024 | 3,367.61 | -131.12 | -3.75% | 3,362.21 | 3,504.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
