We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Solar ETF | NASDAQI:RAYS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.1192 | 10.1192 | 10.1192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 10.1192 | 0.01 | 0.11% | 10.0894 | 10.3182 | 0 |
| 17 Jul 2024 | 10.1083 | -0.19 | -1.80% | 10.0612 | 10.2705 | 0 |
| 16 Jul 2024 | 10.2936 | 0.29 | 2.90% | 10.1165 | 10.3055 | 0 |
| 15 Jul 2024 | 10.0034 | -0.37 | -3.55% | 9.9509 | 10.3251 | 0 |
| 12 Jul 2024 | 10.3713 | 0.29 | 2.86% | 10.2169 | 10.4136 | 0 |
| 11 Jul 2024 | 10.0831 | 0.47 | 4.85% | 9.8715 | 10.0979 | 0 |
| 10 Jul 2024 | 9.6171 | 0.10 | 1.08% | 9.4913 | 9.6318 | 0 |
| 09 Jul 2024 | 9.5144 | 0.04 | 0.38% | 9.4396 | 9.5525 | 0 |
| 08 Jul 2024 | 9.4786 | -0.02 | -0.20% | 9.3434 | 9.4939 | 0 |
| 05 Jul 2024 | 9.4974 | -0.13 | -1.35% | 9.494 | 9.6128 | 0 |
| 03 Jul 2024 | 9.6274 | 0.19 | 2.02% | 9.4338 | 9.6381 | 0 |
| 02 Jul 2024 | 9.4365 | -0.18 | -1.86% | 9.3989 | 9.5718 | 0 |
| 01 Jul 2024 | 9.6156 | -0.05 | -0.52% | 9.6103 | 9.7356 | 0 |
| 28 Jun 2024 | 9.6656 | -0.31 | -3.09% | 9.6427 | 9.9397 | 0 |
| 27 Jun 2024 | 9.9736 | -0.01 | -0.13% | 9.8287 | 10.0107 | 0 |
| 26 Jun 2024 | 9.9869 | -0.06 | -0.57% | 9.9434 | 10.0909 | 0 |
| 25 Jun 2024 | 10.0441 | -0.37 | -3.54% | 10.0087 | 10.2369 | 0 |
| 24 Jun 2024 | 10.4128 | -0.11 | -1.05% | 10.3319 | 10.4897 | 0 |
| 21 Jun 2024 | 10.5234 | -0.11 | -1.07% | 10.4835 | 10.6061 | 0 |
| 20 Jun 2024 | 10.6368 | -0.44 | -3.97% | 10.5819 | 10.7971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
