We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Nasdaq 100 ESG Covered Call ETF | NASDAQI:QYLE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.1299 | 27.1299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.2435 | 27.1704 | 27.2124 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.2309 | 0.10 | 0.37% | 27.1704 | 27.2435 | 0 |
| 17 Jun 2024 | 27.1299 | 0.02 | 0.07% | 27.1144 | 27.1797 | 0 |
| 14 Jun 2024 | 27.1111 | 0.05 | 0.17% | 27.0443 | 27.1304 | 0 |
| 13 Jun 2024 | 27.0649 | 0.10 | 0.38% | 26.9916 | 27.2319 | 0 |
| 12 Jun 2024 | 26.9631 | 0.14 | 0.51% | 26.8848 | 27.0641 | 0 |
| 11 Jun 2024 | 26.8249 | 0.07 | 0.25% | 26.7178 | 26.8319 | 0 |
| 10 Jun 2024 | 26.7589 | 0.02 | 0.09% | 26.6753 | 26.774 | 0 |
| 07 Jun 2024 | 26.7361 | 0.03 | 0.10% | 26.6695 | 26.7715 | 0 |
| 06 Jun 2024 | 26.7084 | -0.01 | -0.04% | 26.6653 | 26.7812 | 0 |
| 05 Jun 2024 | 26.7194 | 0.26 | 0.97% | 26.554 | 26.7212 | 0 |
| 04 Jun 2024 | 26.464 | 0.05 | 0.18% | 26.3556 | 26.4856 | 0 |
| 03 Jun 2024 | 26.4169 | 0.09 | 0.34% | 26.2443 | 26.595 | 0 |
| 31 May 2024 | 26.3282 | 0.00 | 0.01% | 26.0181 | 26.4068 | 0 |
| 30 May 2024 | 26.3249 | -0.17 | -0.64% | 26.2826 | 26.4962 | 0 |
| 29 May 2024 | 26.4956 | -0.07 | -0.27% | 26.296 | 26.5441 | 0 |
| 28 May 2024 | 26.5686 | 0.08 | 0.30% | 0.00 | 2,867.95 | 0 |
| 24 May 2024 | 26.4887 | 0.13 | 0.50% | 26.3667 | 26.50 | 0 |
| 23 May 2024 | 26.3581 | 0.06 | 0.22% | 26.2926 | 26.6583 | 0 |
| 22 May 2024 | 26.3007 | -0.04 | -0.14% | 26.2335 | 26.3703 | 0 |
| 21 May 2024 | 26.3388 | 0.04 | 0.16% | 26.191 | 26.348 | 0 |
| 20 May 2024 | 26.2961 | -0.14 | -0.52% | 26.1716 | 26.6399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
