We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Recon Capital NASDAQ-100 Covered Call ETF | NASDAQI:QYLD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16835 | -0.92% | 18.2011 | 18.3695 | 18.3695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.3728 | 18.0972 | 18.3728 | 0 | 20:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.2011 | -0.17 | -0.92% | 18.0972 | 18.3728 | 0 |
| 09 Jan 2025 | 18.3695 | 0.00 | 0.00% | 18.3695 | 18.3695 | 0 |
| 08 Jan 2025 | 18.3695 | 0.03 | 0.14% | 18.2544 | 18.3952 | 0 |
| 07 Jan 2025 | 18.3442 | -0.14 | -0.74% | 18.2999 | 18.5221 | 0 |
| 06 Jan 2025 | 18.4816 | 0.08 | 0.45% | 18.4083 | 18.5996 | 0 |
| 03 Jan 2025 | 18.3994 | 0.21 | 1.15% | 18.1947 | 18.4021 | 0 |
| 02 Jan 2025 | 18.1897 | -0.03 | -0.16% | 18.0876 | 18.3255 | 0 |
| 31 Dec 2024 | 18.2182 | -0.06 | -0.34% | 18.1933 | 18.3419 | 0 |
| 30 Dec 2024 | 18.2812 | -0.43 | -2.30% | 18.1054 | 18.3585 | 0 |
| 27 Dec 2024 | 18.7116 | -0.07 | -0.39% | 18.6273 | 18.7894 | 0 |
| 26 Dec 2024 | 18.7843 | 0.00 | 0.01% | 18.7286 | 18.802 | 0 |
| 24 Dec 2024 | 18.7828 | 0.11 | 0.59% | 18.6783 | 18.7973 | 0 |
| 23 Dec 2024 | 18.6725 | 0.22 | 1.18% | 18.5233 | 19.064 | 0 |
| 20 Dec 2024 | 18.4544 | 0.07 | 0.41% | 18.1204 | 18.6638 | 0 |
| 19 Dec 2024 | 18.3796 | 0.02 | 0.12% | 18.3495 | 18.5445 | 0 |
| 18 Dec 2024 | 18.3576 | -0.04 | -0.24% | 18.3233 | 18.4067 | 0 |
| 17 Dec 2024 | 18.4019 | 0.03 | 0.19% | 18.297 | 18.4019 | 0 |
| 16 Dec 2024 | 18.3674 | 0.00 | 0.00% | 18.3557 | 18.5454 | 0 |
| 13 Dec 2024 | 18.368 | 0.01 | 0.08% | 18.3367 | 18.5382 | 0 |
| 12 Dec 2024 | 18.3541 | 0.00 | 0.02% | 18.2764 | 18.3765 | 0 |
| 11 Dec 2024 | 18.3512 | 0.03 | 0.15% | 18.3105 | 18.4633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
