Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Price (QUSOI)
Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Price (QUSOI) Historical

QUSOI Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Price

51.20

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Price	NASDAQI:QUSOI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.20	51.20	51.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Credit Suisse Nasdaq WTI... (QUSOI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	51.20	-0.07	-0.15%	51.20	51.20	0
27 Jun 2024	51.28	0.39	0.77%	51.28	51.28	0
26 Jun 2024	50.88	-0.06	-0.11%	50.88	50.88	0
25 Jun 2024	50.94	-0.23	-0.45%	50.94	50.94	0
24 Jun 2024	51.17	0.42	0.82%	51.17	51.17	0
21 Jun 2024	50.75	-0.26	-0.51%	50.75	50.75	0
20 Jun 2024	51.01	0.29	0.58%	51.01	51.01	0
18 Jun 2024	50.72	0.41	0.81%	50.72	50.72	0
17 Jun 2024	50.32	0.31	0.62%	50.32	50.32	0
14 Jun 2024	50.00	0.18	0.36%	50.00	50.00	0
13 Jun 2024	49.82	-0.16	-0.32%	49.82	49.82	0
12 Jun 2024	49.99	0.29	0.58%	49.99	49.99	0
11 Jun 2024	49.70	0.04	0.09%	49.70	49.70	0
10 Jun 2024	49.66	1.55	3.22%	49.66	49.66	0
07 Jun 2024	48.10	-0.15	-0.30%	48.10	48.10	0
06 Jun 2024	48.25	0.87	1.83%	48.25	48.25	0
05 Jun 2024	47.38	0.55	1.18%	47.38	47.38	0
04 Jun 2024	46.83	-0.50	-1.05%	46.83	46.83	0
03 Jun 2024	47.33	-1.83	-3.73%	47.33	47.33	0

Download more Credit Suisse Nasdaq WTI Crude Oil FLOWSTM 106 Price Historical Data

Credit Suisse Nasdaq WTI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions