We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | NASDAQI:QTR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54703 | 2.03% | 27.4773 | 26.9302 | 26.9302 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.5139 | 27.2864 | 27.4051 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.4773 | 0.55 | 2.03% | 27.2864 | 27.5139 | 0 |
| 02 May 2024 | 26.9302 | 0.31 | 1.15% | 26.5926 | 26.9863 | 0 |
| 01 May 2024 | 26.6248 | -0.18 | -0.69% | 26.5818 | 27.1217 | 0 |
| 30 Apr 2024 | 26.809 | -0.46 | -1.70% | 26.809 | 27.2617 | 0 |
| 29 Apr 2024 | 27.2725 | 0.06 | 0.22% | 27.105 | 27.3345 | 0 |
| 26 Apr 2024 | 27.2115 | 0.40 | 1.49% | 26.9437 | 27.2881 | 0 |
| 25 Apr 2024 | 26.8131 | -0.12 | -0.46% | 26.4734 | 26.872 | 0 |
| 24 Apr 2024 | 26.9377 | 0.08 | 0.30% | 26.8246 | 27.1144 | 0 |
| 23 Apr 2024 | 26.8575 | 0.32 | 1.19% | 26.6323 | 26.9296 | 0 |
| 22 Apr 2024 | 26.542 | 0.14 | 0.55% | 26.3316 | 26.6736 | 0 |
| 19 Apr 2024 | 26.3973 | -0.44 | -1.64% | 26.3239 | 26.7947 | 0 |
| 18 Apr 2024 | 26.838 | -0.15 | -0.57% | 26.8173 | 27.0901 | 0 |
| 17 Apr 2024 | 26.9907 | -0.28 | -1.03% | 26.9421 | 27.3808 | 0 |
| 16 Apr 2024 | 27.2712 | 0.00 | -0.01% | 27.2112 | 27.4088 | 0 |
| 15 Apr 2024 | 27.2736 | -0.41 | -1.49% | 27.2422 | 27.8854 | 0 |
| 12 Apr 2024 | 27.6848 | -0.42 | -1.48% | 27.6164 | 27.892 | 0 |
| 11 Apr 2024 | 28.1008 | 0.43 | 1.57% | 27.6559 | 28.1483 | 0 |
| 10 Apr 2024 | 27.6672 | -0.22 | -0.80% | 27.5583 | 27.7101 | 0 |
| 09 Apr 2024 | 27.8897 | 0.09 | 0.34% | 27.6153 | 27.9483 | 0 |
| 08 Apr 2024 | 27.7955 | -0.03 | -0.10% | 27.7316 | 27.9076 | 0 |
| 05 Apr 2024 | 27.8236 | 0.31 | 1.14% | 27.5423 | 27.9533 | 0 |
| 04 Apr 2024 | 27.5106 | -0.37 | -1.33% | 27.5057 | 28.1604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
