We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Nasdaq Top 30 Stocks ETF | NASDAQI:QTOP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54912 | -2.05% | 26.2879 | 26.837 | 26.837 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.9277 | 26.2044 | 26.8368 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 26.2879 | -0.55 | -2.05% | 26.2044 | 26.9277 | 0 |
| 06 Jan 2025 | 26.837 | 0.28 | 1.07% | 26.5531 | 27.0288 | 0 |
| 03 Jan 2025 | 26.5531 | 0.42 | 1.60% | 26.1331 | 26.5942 | 0 |
| 02 Jan 2025 | 26.135 | -0.10 | -0.37% | 25.8934 | 26.4951 | 0 |
| 31 Dec 2024 | 26.2322 | -0.27 | -1.02% | 26.1942 | 26.606 | 0 |
| 30 Dec 2024 | 26.5031 | -0.35 | -1.29% | 26.322 | 26.848 | 0 |
| 27 Dec 2024 | 26.8487 | -0.41 | -1.50% | 26.6113 | 27.2564 | 0 |
| 26 Dec 2024 | 27.2566 | -0.03 | -0.12% | 27.091 | 27.3482 | 0 |
| 24 Dec 2024 | 27.2899 | 0.41 | 1.54% | 26.8765 | 27.2899 | 0 |
| 23 Dec 2024 | 26.8771 | 0.33 | 1.25% | 26.4967 | 26.8902 | 0 |
| 20 Dec 2024 | 26.5453 | 0.20 | 0.74% | 26.0701 | 26.8908 | 0 |
| 19 Dec 2024 | 26.3495 | -0.09 | -0.32% | 26.3167 | 26.7324 | 0 |
| 18 Dec 2024 | 26.4354 | -0.97 | -3.55% | 26.343 | 27.4688 | 0 |
| 17 Dec 2024 | 27.4095 | -0.11 | -0.42% | 27.2603 | 27.4953 | 0 |
| 16 Dec 2024 | 27.5238 | 0.48 | 1.76% | 27.0482 | 27.5633 | 0 |
| 13 Dec 2024 | 27.0484 | 0.32 | 1.18% | 26.7335 | 27.1817 | 0 |
| 12 Dec 2024 | 26.7333 | -0.22 | -0.81% | 26.7097 | 26.9525 | 0 |
| 11 Dec 2024 | 26.9526 | 0.55 | 2.08% | 26.403 | 26.9776 | 0 |
| 10 Dec 2024 | 26.4031 | -0.02 | -0.06% | 26.3362 | 26.661 | 0 |
| 09 Dec 2024 | 26.4201 | -0.20 | -0.77% | 26.3284 | 26.6235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
