We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ-100 Technology Sector Index Fd | NASDAQI:QTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20,999,819.31 | 11,494,470.43% | 21,000,002.00 | 182.695 | 182.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.1066 | 182.6928 | 182.6928 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 185.1004 | 2.41 | 1.32% | 182.6928 | 185.1066 | 0 |
| 03 May 2024 | 182.695 | 2.59 | 1.44% | 180.1011 | 183.5551 | 0 |
| 02 May 2024 | 180.1096 | 2.71 | 1.53% | 176.5897 | 180.5919 | 0 |
| 01 May 2024 | 177.3959 | -2.81 | -1.56% | 176.8665 | 182.0647 | 0 |
| 30 Apr 2024 | 180.2061 | -3.55 | -1.93% | 180.1846 | 184.0918 | 0 |
| 29 Apr 2024 | 183.7595 | -0.30 | -0.16% | 182.7419 | 184.7205 | 0 |
| 26 Apr 2024 | 184.056 | 2.96 | 1.64% | 181.0879 | 184.703 | 0 |
| 25 Apr 2024 | 181.092 | -0.03 | -0.02% | 178.312 | 181.7704 | 0 |
| 24 Apr 2024 | 181.1204 | 1.22 | 0.68% | 179.8774 | 183.0574 | 0 |
| 23 Apr 2024 | 179.9053 | 3.61 | 2.05% | 176.2973 | 180.6891 | 0 |
| 22 Apr 2024 | 176.2999 | 2.40 | 1.38% | 173.3997 | 177.2205 | 0 |
| 19 Apr 2024 | 173.9006 | -3.97 | -2.23% | 173.1248 | 177.8705 | 0 |
| 18 Apr 2024 | 177.8659 | -1.83 | -1.02% | 177.5769 | 180.3049 | 0 |
| 17 Apr 2024 | 179.7005 | -3.56 | -1.94% | 179.6575 | 183.6353 | 0 |
| 16 Apr 2024 | 183.2571 | 0.62 | 0.34% | 182.0333 | 184.3029 | 0 |
| 15 Apr 2024 | 182.6335 | -3.40 | -1.83% | 181.982 | 188.0141 | 0 |
| 12 Apr 2024 | 186.0288 | -4.73 | -2.48% | 185.6639 | 190.7456 | 0 |
| 11 Apr 2024 | 190.7545 | 3.23 | 1.72% | 187.2511 | 191.0526 | 0 |
| 10 Apr 2024 | 187.5222 | -2.88 | -1.51% | 186.5894 | 190.3979 | 0 |
| 09 Apr 2024 | 190.4006 | 1.68 | 0.89% | 188.173 | 190.7218 | 0 |
| 08 Apr 2024 | 188.7253 | 0.04 | 0.02% | 187.6136 | 189.6169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
