We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income ETF | NASDAQI:QRMI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13171 | 0.76% | 17.5004 | 17.3687 | 17.3687 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.5025 | 17.4055 | 17.4663 | 0 | 20:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.5004 | 0.13 | 0.76% | 17.4055 | 17.5025 | 0 |
| 02 Jan 2025 | 17.3687 | -0.01 | -0.07% | 17.2967 | 17.4652 | 0 |
| 31 Dec 2024 | 17.3806 | -0.04 | -0.24% | 17.3575 | 17.511 | 0 |
| 30 Dec 2024 | 17.4224 | -0.25 | -1.42% | 17.2216 | 17.4744 | 0 |
| 27 Dec 2024 | 17.6729 | -0.05 | -0.27% | 17.6071 | 17.7125 | 0 |
| 26 Dec 2024 | 17.7201 | 0.00 | 0.01% | 17.6519 | 17.7602 | 0 |
| 24 Dec 2024 | 17.7178 | 0.05 | 0.27% | 17.6676 | 17.7378 | 0 |
| 23 Dec 2024 | 17.6699 | 0.32 | 1.82% | 17.5677 | 17.966 | 0 |
| 20 Dec 2024 | 17.3534 | 0.18 | 1.07% | 17.0238 | 17.5216 | 0 |
| 19 Dec 2024 | 17.1693 | 0.01 | 0.06% | 17.1399 | 17.3337 | 0 |
| 18 Dec 2024 | 17.1592 | -0.02 | -0.11% | 17.1204 | 17.2003 | 0 |
| 17 Dec 2024 | 17.1778 | 0.02 | 0.14% | 17.0771 | 17.1915 | 0 |
| 16 Dec 2024 | 17.1534 | 0.01 | 0.07% | 17.1461 | 17.3204 | 0 |
| 13 Dec 2024 | 17.1422 | 0.00 | -0.02% | 17.1294 | 17.3187 | 0 |
| 12 Dec 2024 | 17.1453 | 0.00 | 0.01% | 17.0718 | 17.1711 | 0 |
| 11 Dec 2024 | 17.1429 | 0.00 | -0.01% | 17.1309 | 17.2701 | 0 |
| 10 Dec 2024 | 17.1445 | 0.00 | 0.00% | 17.1166 | 17.1963 | 0 |
| 09 Dec 2024 | 17.1447 | 0.01 | 0.06% | 17.0879 | 17.15 | 0 |
| 06 Dec 2024 | 17.1337 | 0.03 | 0.15% | 17.116 | 17.1544 | 0 |
| 05 Dec 2024 | 17.1082 | 0.00 | -0.01% | 17.1046 | 17.1285 | 0 |
| 04 Dec 2024 | 17.1102 | 0.02 | 0.12% | 17.0961 | 17.1887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
