We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income ETF | NASDAQI:QRMI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.8614 | 16.8614 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.8886 | 16.8311 | 16.8311 | 0 | 04:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.8805 | 0.02 | 0.11% | 16.8311 | 16.8886 | 0 |
| 25 Jun 2024 | 16.8614 | 0.09 | 0.52% | 16.7878 | 16.8614 | 0 |
| 24 Jun 2024 | 16.7738 | -0.23 | -1.36% | 16.7634 | 17.0417 | 0 |
| 21 Jun 2024 | 17.0056 | -0.04 | -0.22% | 16.9636 | 17.0728 | 0 |
| 20 Jun 2024 | 17.0434 | -0.03 | -0.15% | 17.0389 | 17.1051 | 0 |
| 18 Jun 2024 | 17.0685 | 0.02 | 0.09% | 17.0502 | 17.0842 | 0 |
| 17 Jun 2024 | 17.0534 | 0.01 | 0.06% | 17.0437 | 17.0669 | 0 |
| 14 Jun 2024 | 17.0434 | -0.01 | -0.03% | 17.0188 | 17.058 | 0 |
| 13 Jun 2024 | 17.0491 | 0.01 | 0.08% | 17.028 | 17.1876 | 0 |
| 12 Jun 2024 | 17.035 | 0.03 | 0.18% | 17.0202 | 17.1428 | 0 |
| 11 Jun 2024 | 17.0043 | 0.02 | 0.11% | 16.9596 | 17.0095 | 0 |
| 10 Jun 2024 | 16.9864 | 0.02 | 0.13% | 16.9313 | 16.9891 | 0 |
| 07 Jun 2024 | 16.9645 | 0.01 | 0.05% | 16.9299 | 16.9847 | 0 |
| 06 Jun 2024 | 16.9566 | 0.00 | 0.03% | 16.9369 | 16.9825 | 0 |
| 05 Jun 2024 | 16.9523 | 0.10 | 0.60% | 16.8767 | 16.9797 | 0 |
| 04 Jun 2024 | 16.8516 | 0.02 | 0.14% | 16.802 | 16.8619 | 0 |
| 03 Jun 2024 | 16.8284 | 0.04 | 0.24% | 16.7503 | 16.9358 | 0 |
| 31 May 2024 | 16.788 | -0.01 | -0.04% | 16.6635 | 16.8365 | 0 |
| 30 May 2024 | 16.795 | -0.06 | -0.33% | 16.7702 | 16.8546 | 0 |
| 29 May 2024 | 16.8502 | -0.04 | -0.24% | 16.7217 | 16.8779 | 0 |
| 28 May 2024 | 16.8907 | 0.02 | 0.10% | 0.00 | 16,068.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
