We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ-100 Ex-Tech Sector Index Fd | NASDAQI:QQXT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09855 | -0.10% | 96.4574 | 96.5559 | 96.5559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.6132 | 96.1532 | 96.5512 | 0 | 21:15:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 96.4574 | -0.10 | -0.10% | 96.1532 | 96.6132 | 0 |
| 23 Jan 2025 | 96.5559 | 0.19 | 0.19% | 95.8083 | 96.556 | 0 |
| 22 Jan 2025 | 96.3683 | 0.02 | 0.02% | 96.3272 | 96.7998 | 0 |
| 21 Jan 2025 | 96.3472 | 0.66 | 0.69% | 95.6816 | 96.5149 | 0 |
| 17 Jan 2025 | 95.6831 | 0.65 | 0.68% | 95.0279 | 96.082 | 0 |
| 16 Jan 2025 | 95.0341 | 0.57 | 0.60% | 94.2844 | 95.1705 | 0 |
| 15 Jan 2025 | 94.4669 | 1.08 | 1.16% | 93.3813 | 94.9517 | 0 |
| 14 Jan 2025 | 93.3828 | 0.13 | 0.14% | 92.8683 | 93.6617 | 0 |
| 13 Jan 2025 | 93.248 | 0.48 | 0.52% | 92.3983 | 93.3035 | 0 |
| 10 Jan 2025 | 92.7684 | -1.12 | -1.20% | 92.4987 | 93.8891 | 0 |
| 08 Jan 2025 | 93.8922 | 0.37 | 0.39% | 93.0844 | 93.9731 | 0 |
| 07 Jan 2025 | 93.5255 | -0.50 | -0.53% | 93.2871 | 94.5387 | 0 |
| 06 Jan 2025 | 94.0273 | -0.18 | -0.19% | 93.9057 | 94.6257 | 0 |
| 03 Jan 2025 | 94.2077 | 1.14 | 1.23% | 93.062 | 94.4339 | 0 |
| 02 Jan 2025 | 93.0666 | -0.12 | -0.13% | 92.5976 | 93.9471 | 0 |
| 31 Dec 2024 | 93.1877 | -0.08 | -0.09% | 92.9631 | 93.7164 | 0 |
| 30 Dec 2024 | 93.2694 | -0.93 | -0.99% | 92.5745 | 94.2105 | 0 |
| 27 Dec 2024 | 94.2037 | -0.61 | -0.65% | 93.6627 | 94.8133 | 0 |
| 26 Dec 2024 | 94.8179 | 0.00 | 0.00% | 94.3507 | 94.9758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
