We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ-100 Ex-Tech Sector Index Fd | NASDAQI:QQXT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,549,914.30 | 1,767,385.81% | 1,550,002.00 | 87.6953 | 87.6953 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.6941 | 86.2716 | 87.6941 | 0 | 04:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 86.2754 | -1.42 | -1.62% | 86.2716 | 87.6941 | 0 |
| 29 Apr 2024 | 87.6953 | 0.79 | 0.91% | 86.9198 | 87.7178 | 0 |
| 26 Apr 2024 | 86.9079 | -0.07 | -0.08% | 86.3083 | 87.2257 | 0 |
| 25 Apr 2024 | 86.9766 | -0.28 | -0.32% | 86.0656 | 87.2584 | 0 |
| 24 Apr 2024 | 87.2596 | 0.31 | 0.36% | 86.783 | 87.352 | 0 |
| 23 Apr 2024 | 86.948 | 0.79 | 0.92% | 86.1522 | 87.1659 | 0 |
| 22 Apr 2024 | 86.1533 | 0.61 | 0.71% | 85.4905 | 86.5358 | 0 |
| 19 Apr 2024 | 85.5476 | 0.07 | 0.08% | 85.1931 | 85.7636 | 0 |
| 18 Apr 2024 | 85.475 | -0.25 | -0.29% | 85.3494 | 86.1469 | 0 |
| 17 Apr 2024 | 85.7251 | -0.32 | -0.37% | 85.5389 | 86.4074 | 0 |
| 16 Apr 2024 | 86.0446 | -0.29 | -0.34% | 85.8822 | 86.4654 | 0 |
| 15 Apr 2024 | 86.3382 | -1.00 | -1.14% | 86.1629 | 88.194 | 0 |
| 12 Apr 2024 | 87.3345 | -1.32 | -1.48% | 87.1352 | 88.6467 | 0 |
| 11 Apr 2024 | 88.6504 | 0.41 | 0.47% | 87.8854 | 88.9859 | 0 |
| 10 Apr 2024 | 88.2361 | -1.29 | -1.44% | 87.8414 | 89.5271 | 0 |
| 09 Apr 2024 | 89.5266 | 0.39 | 0.43% | 88.9432 | 89.6054 | 0 |
| 08 Apr 2024 | 89.1393 | 0.13 | 0.14% | 88.9252 | 89.3441 | 0 |
| 05 Apr 2024 | 89.0105 | 0.76 | 0.86% | 88.1137 | 89.4103 | 0 |
| 04 Apr 2024 | 88.252 | -1.07 | -1.20% | 88.1906 | 90.1288 | 0 |
| 03 Apr 2024 | 89.3225 | -0.09 | -0.11% | 89.1463 | 89.758 | 0 |
| 02 Apr 2024 | 89.4166 | -0.94 | -1.04% | 89.2196 | 90.354 | 0 |
| 01 Apr 2024 | 90.3544 | -0.69 | -0.75% | 90.1404 | 91.1822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
