We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Nasdaq Next 50 ETF | NASDAQI:QQQN | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2513 | -0.86% | 28.8793 | 29.1306 | 29.1306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.1318 | 28.841 | 29.1318 | 0 | 15:03:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 29.1306 | 0.21 | 0.73% | 28.9188 | 29.134 | 0 |
| 17 May 2024 | 28.9188 | -0.04 | -0.13% | 28.7836 | 28.987 | 0 |
| 16 May 2024 | 28.9578 | -0.12 | -0.42% | 28.9573 | 29.0809 | 0 |
| 15 May 2024 | 29.0792 | 0.48 | 1.68% | 28.5989 | 29.0881 | 0 |
| 14 May 2024 | 28.5979 | 0.24 | 0.84% | 28.3591 | 28.6058 | 0 |
| 13 May 2024 | 28.3583 | 0.15 | 0.53% | 28.2099 | 28.4742 | 0 |
| 10 May 2024 | 28.2099 | -0.07 | -0.26% | 28.1691 | 28.4783 | 0 |
| 09 May 2024 | 28.2821 | 0.13 | 0.47% | 28.0796 | 28.2903 | 0 |
| 08 May 2024 | 28.1501 | -0.15 | -0.52% | 28.0816 | 28.2982 | 0 |
| 07 May 2024 | 28.2976 | -0.11 | -0.38% | 28.2778 | 28.4655 | 0 |
| 06 May 2024 | 28.4064 | 0.39 | 1.39% | 28.0188 | 28.4076 | 0 |
| 03 May 2024 | 28.018 | 0.26 | 0.94% | 27.7564 | 28.2421 | 0 |
| 02 May 2024 | 27.757 | 0.27 | 1.00% | 27.2937 | 27.8035 | 0 |
| 01 May 2024 | 27.4834 | -0.27 | -0.99% | 27.2936 | 28.0069 | 0 |
| 30 Apr 2024 | 27.7581 | -0.52 | -1.84% | 27.7576 | 28.2791 | 0 |
| 29 Apr 2024 | 28.2777 | 0.28 | 1.00% | 27.998 | 28.2982 | 0 |
| 26 Apr 2024 | 27.9971 | 0.28 | 1.02% | 27.7158 | 28.097 | 0 |
| 25 Apr 2024 | 27.7156 | 0.03 | 0.11% | 27.2617 | 27.8038 | 0 |
| 24 Apr 2024 | 27.6851 | -0.10 | -0.35% | 27.4942 | 28.0434 | 0 |
| 23 Apr 2024 | 27.7813 | 0.45 | 1.65% | 27.3322 | 27.8823 | 0 |
| 22 Apr 2024 | 27.331 | 0.27 | 1.01% | 27.0457 | 27.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
