We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Nasdaq-100 Equal Weighted Index Shares | NASDAQI:QQQE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34579 | -0.39% | 87.6004 | 87.9462 | 87.9462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.2264 | 86.8776 | 87.9454 | 0 | 15:34:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 87.9462 | -2.61 | -2.89% | 87.2957 | 90.5591 | 0 |
| 07 Mar 2025 | 90.56 | 0.75 | 0.83% | 88.7254 | 90.786 | 0 |
| 06 Mar 2025 | 89.8141 | -2.35 | -2.55% | 89.5999 | 92.1641 | 0 |
| 05 Mar 2025 | 92.1649 | 0.95 | 1.05% | 90.4165 | 92.3452 | 0 |
| 04 Mar 2025 | 91.2101 | -0.44 | -0.48% | 90.2052 | 92.5727 | 0 |
| 03 Mar 2025 | 91.6473 | -1.30 | -1.40% | 91.1635 | 93.9057 | 0 |
| 28 Feb 2025 | 92.9453 | 1.10 | 1.19% | 91.4593 | 92.9925 | 0 |
| 27 Feb 2025 | 91.8487 | -1.89 | -2.01% | 91.8426 | 94.3711 | 0 |
| 26 Feb 2025 | 93.7362 | 0.10 | 0.10% | 93.3983 | 94.5895 | 0 |
| 25 Feb 2025 | 93.6386 | -0.93 | -0.98% | 93.263 | 94.5681 | 0 |
| 24 Feb 2025 | 94.5688 | -0.72 | -0.76% | 94.4088 | 95.5046 | 0 |
| 21 Feb 2025 | 95.2892 | -1.87 | -1.92% | 95.2054 | 97.4273 | 0 |
| 20 Feb 2025 | 97.1543 | -0.59 | -0.60% | 96.5237 | 97.744 | 0 |
| 19 Feb 2025 | 97.745 | -0.15 | -0.15% | 97.2832 | 97.9458 | 0 |
| 18 Feb 2025 | 97.8938 | 1.04 | 1.07% | 96.8528 | 97.8946 | 0 |
| 14 Feb 2025 | 96.8537 | 0.25 | 0.26% | 96.5972 | 97.0758 | 0 |
| 13 Feb 2025 | 96.6008 | 1.09 | 1.14% | 95.5146 | 96.6297 | 0 |
| 12 Feb 2025 | 95.5155 | 0.08 | 0.08% | 94.3901 | 95.5337 | 0 |
| 11 Feb 2025 | 95.4367 | -0.26 | -0.27% | 95.0518 | 95.7108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
