We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Nasdaq-100 Equal Weighted Index Shares | NASDAQI:QQQE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -1.13% | 88.5499 | 89.5634 | 89.5634 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.5626 | 88.1121 | 89.5626 | 0 | 20:15:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 88.5499 | -1.01 | -1.13% | 88.1121 | 89.5626 | 0 |
| 17 Mar 2025 | 89.5634 | 1.39 | 1.57% | 88.1131 | 90.0325 | 0 |
| 14 Mar 2025 | 88.1775 | 1.97 | 2.28% | 86.2082 | 88.2894 | 0 |
| 13 Mar 2025 | 86.2107 | -1.32 | -1.50% | 85.8301 | 87.5262 | 0 |
| 12 Mar 2025 | 87.527 | 0.26 | 0.29% | 86.8538 | 88.3924 | 0 |
| 11 Mar 2025 | 87.2716 | -0.67 | -0.77% | 86.5812 | 88.3785 | 0 |
| 10 Mar 2025 | 87.9462 | -2.61 | -2.89% | 87.2957 | 90.5591 | 0 |
| 07 Mar 2025 | 90.56 | 0.75 | 0.83% | 88.7254 | 90.786 | 0 |
| 06 Mar 2025 | 89.8141 | -2.35 | -2.55% | 89.5999 | 92.1641 | 0 |
| 05 Mar 2025 | 92.1649 | 0.95 | 1.05% | 90.4165 | 92.3452 | 0 |
| 04 Mar 2025 | 91.2101 | -0.44 | -0.48% | 90.2052 | 92.5727 | 0 |
| 03 Mar 2025 | 91.6473 | -1.30 | -1.40% | 91.1635 | 93.9057 | 0 |
| 28 Feb 2025 | 92.9453 | 1.10 | 1.19% | 91.4593 | 92.9925 | 0 |
| 27 Feb 2025 | 91.8487 | -1.89 | -2.01% | 91.8426 | 94.3711 | 0 |
| 26 Feb 2025 | 93.7362 | 0.10 | 0.10% | 93.3983 | 94.5895 | 0 |
| 25 Feb 2025 | 93.6386 | -0.93 | -0.98% | 93.263 | 94.5681 | 0 |
| 24 Feb 2025 | 94.5688 | -0.72 | -0.76% | 94.4088 | 95.5046 | 0 |
| 21 Feb 2025 | 95.2892 | -1.87 | -1.92% | 95.2054 | 97.4273 | 0 |
| 20 Feb 2025 | 97.1543 | -0.59 | -0.60% | 96.5237 | 97.744 | 0 |
| 19 Feb 2025 | 97.745 | -0.15 | -0.15% | 97.2832 | 97.9458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
