We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Nasdaq-100 Equal Weighted Index Shares | NASDAQI:QQQE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00439 | -0.01% | 86.775 | 86.7794 | 86.7794 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.1756 | 86.7106 | 86.7788 | 0 | 15:39:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 86.7794 | 0.20 | 0.23% | 85.3565 | 86.8092 | 0 |
| 30 May 2024 | 86.5808 | -0.32 | -0.37% | 86.3735 | 86.9016 | 0 |
| 29 May 2024 | 86.9002 | -0.94 | -1.07% | 86.8648 | 87.8399 | 0 |
| 28 May 2024 | 87.8399 | -0.64 | -0.73% | 0.00 | 1,107,110.30 | 0 |
| 24 May 2024 | 88.4837 | 0.56 | 0.63% | 87.925 | 88.8737 | 0 |
| 23 May 2024 | 87.9281 | -0.89 | -1.00% | 87.6965 | 89.2083 | 0 |
| 22 May 2024 | 88.8173 | 0.16 | 0.18% | 88.4012 | 89.002 | 0 |
| 21 May 2024 | 88.6586 | -0.15 | -0.17% | 88.3648 | 88.8108 | 0 |
| 20 May 2024 | 88.8109 | 0.49 | 0.56% | 88.2886 | 88.8756 | 0 |
| 17 May 2024 | 88.3187 | -0.10 | -0.11% | 87.9749 | 88.4568 | 0 |
| 16 May 2024 | 88.4195 | 0.01 | 0.02% | 88.2923 | 88.724 | 0 |
| 15 May 2024 | 88.4058 | 1.05 | 1.20% | 87.3589 | 88.4875 | 0 |
| 14 May 2024 | 87.3595 | 0.37 | 0.43% | 86.9236 | 87.4205 | 0 |
| 13 May 2024 | 86.9859 | 0.29 | 0.34% | 86.6946 | 87.316 | 0 |
| 10 May 2024 | 86.6952 | 0.22 | 0.25% | 86.4741 | 87.0753 | 0 |
| 09 May 2024 | 86.4763 | 0.33 | 0.39% | 85.9664 | 86.5669 | 0 |
| 08 May 2024 | 86.1441 | -0.19 | -0.22% | 85.8169 | 86.3334 | 0 |
| 07 May 2024 | 86.3339 | 0.07 | 0.08% | 86.2583 | 86.6781 | 0 |
| 06 May 2024 | 86.2668 | 0.58 | 0.68% | 85.6876 | 86.2718 | 0 |
| 03 May 2024 | 85.6881 | 1.03 | 1.22% | 84.651 | 86.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
