ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQQE Direxion Nasdaq-100 Equal Weighted Index Shares

88.5499
-1.01 (-1.13%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Nasdaq-100 Equal Weighted Index Shares NASDAQI:QQQE NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.01 -1.13% 88.5499 89.5634 89.5634
High Price Low Price Open Price Traded Last Trade
89.5626 88.1121 89.5626 0 20:15:13

Direxion Nasdaq-100 Equa... (QQQE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202588.5499-1.01-1.13%88.112189.56260
17 Mar 202589.56341.391.57%88.113190.03250
14 Mar 202588.17751.972.28%86.208288.28940
13 Mar 202586.2107-1.32-1.50%85.830187.52620
12 Mar 202587.5270.260.29%86.853888.39240
11 Mar 202587.2716-0.67-0.77%86.581288.37850
10 Mar 202587.9462-2.61-2.89%87.295790.55910
07 Mar 202590.560.750.83%88.725490.7860
06 Mar 202589.8141-2.35-2.55%89.599992.16410
05 Mar 202592.16490.951.05%90.416592.34520
04 Mar 202591.2101-0.44-0.48%90.205292.57270
03 Mar 202591.6473-1.30-1.40%91.163593.90570
28 Feb 202592.94531.101.19%91.459392.99250
27 Feb 202591.8487-1.89-2.01%91.842694.37110
26 Feb 202593.73620.100.10%93.398394.58950
25 Feb 202593.6386-0.93-0.98%93.26394.56810
24 Feb 202594.5688-0.72-0.76%94.408895.50460
21 Feb 202595.2892-1.87-1.92%95.205497.42730
20 Feb 202597.1543-0.59-0.60%96.523797.7440
19 Feb 202597.745-0.15-0.15%97.283297.94580
Download more Direxion Nasdaq-100 Equal Weighted Index Shares Historical Data