We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ-100 Equal Weighted Index Fund | NASDAQI:QQEW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14,649,869.29 | 11,038,622.55% | 14,650,002.00 | 132.7147 | 132.7147 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.8473 | 131.256 | 132.7122 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 132.823 | 0.11 | 0.08% | 131.256 | 132.8473 | 0 |
| 11 Feb 2025 | 132.7147 | -0.36 | -0.27% | 132.2198 | 133.1037 | 0 |
| 10 Feb 2025 | 133.0716 | 1.30 | 0.99% | 131.765 | 133.1604 | 0 |
| 07 Feb 2025 | 131.7668 | -1.07 | -0.80% | 131.6506 | 133.6669 | 0 |
| 06 Feb 2025 | 132.833 | 0.16 | 0.12% | 132.046 | 133.0853 | 0 |
| 05 Feb 2025 | 132.6732 | 1.41 | 1.07% | 130.8301 | 132.6883 | 0 |
| 04 Feb 2025 | 131.2621 | 0.78 | 0.60% | 130.1179 | 131.4223 | 0 |
| 03 Feb 2025 | 130.4782 | -0.34 | -0.26% | 128.6756 | 131.0645 | 0 |
| 31 Jan 2025 | 130.8209 | -0.19 | -0.15% | 130.6105 | 132.713 | 0 |
| 30 Jan 2025 | 131.0122 | 1.35 | 1.04% | 129.6592 | 131.4082 | 0 |
| 29 Jan 2025 | 129.6612 | 0.16 | 0.12% | 129.0774 | 130.0687 | 0 |
| 28 Jan 2025 | 129.5016 | 0.43 | 0.33% | 128.1674 | 129.8679 | 0 |
| 27 Jan 2025 | 129.0698 | -1.66 | -1.27% | 128.0061 | 130.7266 | 0 |
| 24 Jan 2025 | 130.7283 | -0.66 | -0.50% | 130.521 | 131.3834 | 0 |
| 23 Jan 2025 | 131.3897 | 0.08 | 0.06% | 130.1541 | 131.3905 | 0 |
| 22 Jan 2025 | 131.3105 | 0.96 | 0.73% | 130.3534 | 131.8987 | 0 |
| 21 Jan 2025 | 130.3553 | 1.11 | 0.85% | 129.2488 | 130.7832 | 0 |
| 17 Jan 2025 | 129.2503 | 1.63 | 1.28% | 127.6149 | 129.6328 | 0 |
| 16 Jan 2025 | 127.6231 | 0.41 | 0.32% | 126.896 | 128.3045 | 0 |
| 15 Jan 2025 | 127.2123 | 1.96 | 1.56% | 125.2525 | 127.8732 | 0 |
| 14 Jan 2025 | 125.2544 | 0.56 | 0.45% | 124.3029 | 125.6454 | 0 |
| 13 Jan 2025 | 124.6925 | 0.01 | 0.01% | 123.4763 | 124.7511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
