Name | Symbol | Market | Type |
---|---|---|---|
First Trust NASDAQ-100 Equal Weighted Index Fund | NASDAQI:QQEW | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
14,899,875.40 | 11,769,530.91% | 14,900,002.00 | 126.597 | 126.597 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
126.5911 | 124.1726 | 126.5911 | 0 | 04:46:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 124.6798 | -1.92 | -1.51% | 124.1726 | 126.5911 | 0 |
08 Jan 2025 | 126.597 | 0.08 | 0.06% | 125.4607 | 126.8103 | 0 |
07 Jan 2025 | 126.5166 | -1.40 | -1.09% | 126.0285 | 128.3736 | 0 |
06 Jan 2025 | 127.9138 | 0.88 | 0.69% | 127.0345 | 128.791 | 0 |
03 Jan 2025 | 127.0362 | 2.13 | 1.70% | 124.9031 | 127.2641 | 0 |
02 Jan 2025 | 124.9091 | 0.11 | 0.08% | 124.0613 | 126.2687 | 0 |
31 Dec 2024 | 124.8035 | -0.49 | -0.39% | 124.4621 | 125.9261 | 0 |
30 Dec 2024 | 125.2925 | -1.68 | -1.32% | 124.289 | 126.9721 | 0 |
27 Dec 2024 | 126.9736 | -1.14 | -0.89% | 126.0422 | 128.1029 | 0 |
26 Dec 2024 | 128.1091 | -0.16 | -0.12% | 127.5498 | 128.4744 | 0 |
24 Dec 2024 | 128.2683 | 1.35 | 1.06% | 126.9018 | 128.2683 | 0 |
23 Dec 2024 | 126.9224 | 0.51 | 0.41% | 125.7096 | 126.9549 | 0 |
20 Dec 2024 | 126.4086 | 1.26 | 1.00% | 124.1789 | 127.5698 | 0 |
19 Dec 2024 | 125.1509 | -0.99 | -0.78% | 125.133 | 127.0373 | 0 |
18 Dec 2024 | 126.139 | -4.77 | -3.64% | 125.9288 | 130.904 | 0 |
17 Dec 2024 | 130.906 | -0.74 | -0.56% | 130.7428 | 131.6395 | 0 |
16 Dec 2024 | 131.6415 | 0.45 | 0.34% | 130.8886 | 132.0652 | 0 |
13 Dec 2024 | 131.1903 | -0.69 | -0.52% | 130.8104 | 131.8728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions