We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ-100 Equal Weighted Index Fund | NASDAQI:QQEW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51693 | 0.42% | 124.0451 | 123.5282 | 123.5282 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.0824 | 123.4293 | 123.5265 | 0 | 21:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 123.5282 | -0.50 | -0.40% | 123.5204 | 124.3481 | 0 |
| 21 Jun 2024 | 124.0279 | 0.33 | 0.27% | 123.5044 | 124.1992 | 0 |
| 20 Jun 2024 | 123.6988 | -0.42 | -0.34% | 123.3998 | 124.3374 | 0 |
| 18 Jun 2024 | 124.1222 | 0.09 | 0.07% | 123.9266 | 124.3497 | 0 |
| 17 Jun 2024 | 124.0305 | 1.26 | 1.03% | 122.4134 | 124.2326 | 0 |
| 14 Jun 2024 | 122.7691 | 0.00 | 0.00% | 122.0014 | 122.7797 | 0 |
| 13 Jun 2024 | 122.7648 | -0.58 | -0.47% | 122.2688 | 123.3479 | 0 |
| 12 Jun 2024 | 123.3496 | 1.03 | 0.84% | 122.3188 | 123.7187 | 0 |
| 11 Jun 2024 | 122.3202 | 0.12 | 0.10% | 121.2547 | 122.4659 | 0 |
| 10 Jun 2024 | 122.199 | 0.49 | 0.41% | 121.2256 | 122.3156 | 0 |
| 07 Jun 2024 | 121.7042 | -0.36 | -0.29% | 121.5398 | 122.3679 | 0 |
| 06 Jun 2024 | 122.0628 | -0.09 | -0.07% | 121.8536 | 122.3465 | 0 |
| 05 Jun 2024 | 122.1517 | 1.80 | 1.50% | 120.3467 | 122.1663 | 0 |
| 04 Jun 2024 | 120.3479 | 0.05 | 0.04% | 119.7207 | 120.7484 | 0 |
| 03 Jun 2024 | 120.297 | -0.26 | -0.21% | 119.0622 | 121.1109 | 0 |
| 31 May 2024 | 120.5525 | 0.27 | 0.23% | 118.5662 | 120.596 | 0 |
| 30 May 2024 | 120.2784 | -0.45 | -0.37% | 119.9891 | 120.7356 | 0 |
| 29 May 2024 | 120.724 | -1.31 | -1.07% | 120.6652 | 122.0325 | 0 |
| 28 May 2024 | 122.0336 | -0.90 | -0.73% | 12,867,700.80 | 134,217,727.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
