ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

14,900,002.00
14,899,875.40 (11,769,530.91%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust NASDAQ-100 Equal Weighted Index Fund NASDAQI:QQEW NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  14,899,875.40 11,769,530.91% 14,900,002.00 126.597 126.597
High Price Low Price Open Price Traded Last Trade
126.5911 124.1726 126.5911 0 04:46:11

First Trust NASDAQ-100 E... (QQEW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 2025124.6798-1.92-1.51%124.1726126.59110
08 Jan 2025126.5970.080.06%125.4607126.81030
07 Jan 2025126.5166-1.40-1.09%126.0285128.37360
06 Jan 2025127.91380.880.69%127.0345128.7910
03 Jan 2025127.03622.131.70%124.9031127.26410
02 Jan 2025124.90910.110.08%124.0613126.26870
31 Dec 2024124.8035-0.49-0.39%124.4621125.92610
30 Dec 2024125.2925-1.68-1.32%124.289126.97210
27 Dec 2024126.9736-1.14-0.89%126.0422128.10290
26 Dec 2024128.1091-0.16-0.12%127.5498128.47440
24 Dec 2024128.26831.351.06%126.9018128.26830
23 Dec 2024126.92240.510.41%125.7096126.95490
20 Dec 2024126.40861.261.00%124.1789127.56980
19 Dec 2024125.1509-0.99-0.78%125.133127.03730
18 Dec 2024126.139-4.77-3.64%125.9288130.9040
17 Dec 2024130.906-0.74-0.56%130.7428131.63950
16 Dec 2024131.64150.450.34%130.8886132.06520
13 Dec 2024131.1903-0.69-0.52%130.8104131.87280
Download more First Trust NASDAQ-100 Equal Weighted Index Fund Historical Data

Your Recent History

Delayed Upgrade Clock