We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Nasdaq-100 ex Top 30 ETF | NASDAQI:QNXT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07809 | -0.31% | 25.5159 | 25.594 | 25.594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.9196 | 25.4816 | 25.5938 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.5159 | -0.08 | -0.31% | 25.4816 | 25.9196 | 0 |
| 30 Jan 2025 | 25.594 | 0.37 | 1.46% | 25.2248 | 25.6849 | 0 |
| 29 Jan 2025 | 25.2249 | 0.05 | 0.19% | 25.0851 | 25.3007 | 0 |
| 28 Jan 2025 | 25.1778 | 0.07 | 0.29% | 24.8813 | 25.2604 | 0 |
| 27 Jan 2025 | 25.1063 | -0.47 | -1.83% | 24.9074 | 25.5745 | 0 |
| 24 Jan 2025 | 25.575 | -0.16 | -0.61% | 25.5434 | 25.7407 | 0 |
| 23 Jan 2025 | 25.7307 | -0.01 | -0.03% | 25.4869 | 25.737 | 0 |
| 22 Jan 2025 | 25.7372 | 0.14 | 0.56% | 25.5946 | 25.8674 | 0 |
| 21 Jan 2025 | 25.5948 | 0.20 | 0.78% | 25.3954 | 25.7097 | 0 |
| 17 Jan 2025 | 25.3958 | 0.35 | 1.39% | 25.0479 | 25.5101 | 0 |
| 16 Jan 2025 | 25.0482 | 0.15 | 0.61% | 24.8654 | 25.1999 | 0 |
| 15 Jan 2025 | 24.897 | 0.39 | 1.59% | 24.507 | 25.0638 | 0 |
| 14 Jan 2025 | 24.5072 | 0.19 | 0.78% | 24.2991 | 24.5634 | 0 |
| 13 Jan 2025 | 24.3184 | -0.04 | -0.16% | 24.0577 | 24.3563 | 0 |
| 10 Jan 2025 | 24.3566 | -0.35 | -1.43% | 24.2727 | 24.7108 | 0 |
| 08 Jan 2025 | 24.711 | 0.02 | 0.07% | 24.4745 | 24.7602 | 0 |
| 07 Jan 2025 | 24.6935 | -0.26 | -1.06% | 24.5843 | 25.0549 | 0 |
| 06 Jan 2025 | 24.9582 | 0.25 | 1.01% | 24.7093 | 25.1284 | 0 |
| 03 Jan 2025 | 24.7097 | 0.47 | 1.92% | 24.2431 | 24.7513 | 0 |
| 02 Jan 2025 | 24.2432 | 0.12 | 0.49% | 24.0592 | 24.4576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
