We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Nasdaq-100 ex Top 30 ETF | NASDAQI:QNXT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27122 | 1.12% | 24.5178 | 24.2466 | 24.2466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.711 | 24.0236 | 24.2465 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.5178 | 0.27 | 1.12% | 24.0236 | 24.711 | 0 |
| 19 Dec 2024 | 24.2466 | -0.29 | -1.20% | 24.2414 | 24.6443 | 0 |
| 18 Dec 2024 | 24.5404 | -0.91 | -3.57% | 24.4946 | 25.4737 | 0 |
| 17 Dec 2024 | 25.4503 | -0.23 | -0.89% | 25.4276 | 25.6664 | 0 |
| 16 Dec 2024 | 25.6795 | 0.06 | 0.24% | 25.5042 | 25.8041 | 0 |
| 13 Dec 2024 | 25.6169 | -0.09 | -0.37% | 25.5391 | 25.7543 | 0 |
| 12 Dec 2024 | 25.7114 | -0.07 | -0.26% | 25.6829 | 25.8128 | 0 |
| 11 Dec 2024 | 25.7777 | 0.23 | 0.92% | 25.5431 | 25.8198 | 0 |
| 10 Dec 2024 | 25.5432 | -0.27 | -1.05% | 25.4798 | 25.8146 | 0 |
| 09 Dec 2024 | 25.8147 | -0.17 | -0.67% | 25.7987 | 26.175 | 0 |
| 06 Dec 2024 | 25.9896 | 0.11 | 0.42% | 25.8804 | 26.0764 | 0 |
| 05 Dec 2024 | 25.8804 | -0.38 | -1.45% | 25.8722 | 26.2605 | 0 |
| 04 Dec 2024 | 26.2609 | 0.31 | 1.21% | 25.9467 | 26.2883 | 0 |
| 03 Dec 2024 | 25.9468 | -0.12 | -0.47% | 25.9341 | 26.0688 | 0 |
| 02 Dec 2024 | 26.069 | 0.18 | 0.68% | 25.8927 | 26.1301 | 0 |
| 29 Nov 2024 | 25.8931 | 0.11 | 0.44% | 25.7806 | 25.9722 | 0 |
| 27 Nov 2024 | 25.7808 | -0.25 | -0.98% | 25.6674 | 26.0352 | 0 |
| 26 Nov 2024 | 26.0354 | -0.08 | -0.33% | 25.9526 | 26.1791 | 0 |
| 25 Nov 2024 | 26.1204 | 0.28 | 1.07% | 25.8425 | 26.1796 | 0 |
| 22 Nov 2024 | 25.8429 | 0.28 | 1.08% | 25.5676 | 25.8546 | 0 |
| 21 Nov 2024 | 25.5677 | 0.43 | 1.70% | 25.1384 | 25.6007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
