We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Pre Market Index | NASDAQI:QMI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.78 | -0.08% | 21,978.84 | 21,996.61 | 21,996.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,060.35 | 21,970.70 | 22,049.91 | 0 | 14:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 21,996.61 | 130.50 | 0.60% | 21,996.61 | 22,049.36 | 0 |
| 16 Dec 2024 | 21,866.11 | 83.15 | 0.38% | 21,853.80 | 21,904.43 | 0 |
| 13 Dec 2024 | 21,782.96 | 114.69 | 0.53% | 21,781.80 | 21,836.12 | 0 |
| 12 Dec 2024 | 21,668.28 | 138.10 | 0.64% | 21,632.40 | 21,704.51 | 0 |
| 11 Dec 2024 | 21,530.18 | 23.65 | 0.11% | 21,427.39 | 21,553.03 | 0 |
| 10 Dec 2024 | 21,506.53 | -67.88 | -0.31% | 21,471.86 | 21,517.27 | 0 |
| 09 Dec 2024 | 21,574.41 | 124.85 | 0.58% | 21,574.41 | 21,597.69 | 0 |
| 06 Dec 2024 | 21,449.56 | -45.78 | -0.21% | 21,444.15 | 21,488.37 | 0 |
| 05 Dec 2024 | 21,495.34 | 135.99 | 0.64% | 21,473.21 | 21,495.37 | 0 |
| 04 Dec 2024 | 21,359.35 | 255.98 | 1.21% | 21,355.96 | 21,396.99 | 0 |
| 03 Dec 2024 | 21,103.37 | 119.38 | 0.57% | 21,099.92 | 21,184.29 | 0 |
| 02 Dec 2024 | 20,983.99 | 213.90 | 1.03% | 20,963.12 | 20,994.24 | 0 |
| 29 Nov 2024 | 20,770.09 | -94.98 | -0.46% | 20,769.72 | 20,821.61 | 0 |
| 27 Nov 2024 | 20,865.06 | 17.11 | 0.08% | 20,861.14 | 20,886.02 | 0 |
| 26 Nov 2024 | 20,847.95 | -95.91 | -0.46% | 20,844.38 | 20,888.30 | 0 |
| 25 Nov 2024 | 20,943.86 | 232.94 | 1.12% | 20,881.48 | 20,955.01 | 0 |
| 22 Nov 2024 | 20,710.93 | -66.61 | -0.32% | 20,704.82 | 20,744.27 | 0 |
| 21 Nov 2024 | 20,777.53 | 105.99 | 0.51% | 20,691.48 | 20,808.28 | 0 |
| 20 Nov 2024 | 20,671.54 | 263.79 | 1.29% | 20,663.43 | 20,741.69 | 0 |
| 19 Nov 2024 | 20,407.75 | -48.92 | -0.24% | 20,331.14 | 20,532.78 | 0 |
| 18 Nov 2024 | 20,456.68 | -230.89 | -1.12% | 20,383.16 | 20,476.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
