We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Pre Market Index | NASDAQI:QMI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 101.49 | 0.52% | 19,667.01 | 19,565.52 | 19,565.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,732.51 | 19,653.37 | 19,728.04 | 0 | 14:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19,667.01 | 101.49 | 0.52% | 19,653.37 | 19,732.51 | 0 |
| 25 Jun 2024 | 19,565.52 | -85.34 | -0.43% | 19,561.08 | 19,588.14 | 0 |
| 24 Jun 2024 | 19,650.86 | -109.24 | -0.55% | 19,635.61 | 19,686.83 | 0 |
| 21 Jun 2024 | 19,760.09 | -204.33 | -1.02% | 19,701.09 | 19,765.92 | 0 |
| 20 Jun 2024 | 19,964.43 | 46.60 | 0.23% | 19,961.32 | 20,022.99 | 0 |
| 18 Jun 2024 | 19,917.83 | 233.17 | 1.18% | 19,909.86 | 19,969.64 | 0 |
| 17 Jun 2024 | 19,684.66 | 131.33 | 0.67% | 19,675.98 | 19,719.88 | 0 |
| 14 Jun 2024 | 19,553.32 | -62.36 | -0.32% | 19,532.37 | 19,564.74 | 0 |
| 13 Jun 2024 | 19,615.68 | 227.43 | 1.17% | 19,599.41 | 19,667.64 | 0 |
| 12 Jun 2024 | 19,388.25 | 357.04 | 1.88% | 19,242.59 | 19,403.24 | 0 |
| 11 Jun 2024 | 19,031.21 | 73.41 | 0.39% | 19,030.18 | 19,042.88 | 0 |
| 10 Jun 2024 | 18,957.80 | -58.78 | -0.31% | 18,957.80 | 18,998.73 | 0 |
| 07 Jun 2024 | 19,016.58 | -37.58 | -0.20% | 18,910.80 | 19,058.46 | 0 |
| 06 Jun 2024 | 19,054.16 | 244.49 | 1.30% | 19,031.21 | 19,084.74 | 0 |
| 05 Jun 2024 | 18,809.67 | 215.80 | 1.16% | 18,753.28 | 18,809.67 | 0 |
| 04 Jun 2024 | 18,593.87 | -77.04 | -0.41% | 18,543.34 | 18,593.87 | 0 |
| 03 Jun 2024 | 18,670.91 | 103.88 | 0.56% | 18,643.30 | 18,670.91 | 0 |
| 31 May 2024 | 18,567.03 | -134.42 | -0.72% | 18,521.66 | 18,624.24 | 0 |
| 30 May 2024 | 18,701.45 | 12.28 | 0.07% | 18,699.34 | 18,732.44 | 0 |
| 29 May 2024 | 18,689.17 | -178.16 | -0.94% | 18,684.35 | 18,781.31 | 0 |
| 28 May 2024 | 18,867.33 | 184.62 | 0.99% | 18,857.58 | 18,881.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
