We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse NASDAQ Gold FLOWS 103 Total Return | NASDAQI:QGLDITR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25,329.60 | 25,329.60 | 25,329.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25,329.60 | -87.20 | -0.34% | 25,329.60 | 25,329.60 | 0 |
| 16 Jan 2025 | 25,416.80 | 129.52 | 0.51% | 25,416.80 | 25,416.80 | 0 |
| 15 Jan 2025 | 25,287.28 | 107.08 | 0.43% | 25,287.28 | 25,287.28 | 0 |
| 14 Jan 2025 | 25,180.19 | 94.01 | 0.37% | 25,180.19 | 25,180.19 | 0 |
| 13 Jan 2025 | 25,086.18 | -138.71 | -0.55% | 25,086.18 | 25,086.18 | 0 |
| 10 Jan 2025 | 25,224.89 | 153.91 | 0.61% | 25,224.89 | 25,224.89 | 0 |
| 08 Jan 2025 | 25,070.98 | 117.47 | 0.47% | 25,070.98 | 25,070.98 | 0 |
| 07 Jan 2025 | 24,953.52 | 132.26 | 0.53% | 24,953.52 | 24,953.52 | 0 |
| 06 Jan 2025 | 24,821.26 | -23.75 | -0.10% | 24,821.26 | 24,821.26 | 0 |
| 03 Jan 2025 | 24,845.01 | -161.19 | -0.64% | 24,845.01 | 24,845.01 | 0 |
| 02 Jan 2025 | 25,006.20 | 302.18 | 1.22% | 25,006.20 | 25,006.20 | 0 |
| 31 Dec 2024 | 24,704.03 | 151.59 | 0.62% | 24,704.03 | 24,704.03 | 0 |
| 30 Dec 2024 | 24,552.43 | -67.71 | -0.28% | 24,552.43 | 24,552.43 | 0 |
| 27 Dec 2024 | 24,620.15 | -143.51 | -0.58% | 24,620.15 | 24,620.15 | 0 |
| 26 Dec 2024 | 24,763.66 | 159.68 | 0.65% | 24,763.66 | 24,763.66 | 0 |
| 24 Dec 2024 | 24,603.98 | 42.45 | 0.17% | 24,603.98 | 24,603.98 | 0 |
| 23 Dec 2024 | 24,561.53 | -87.92 | -0.36% | 24,561.53 | 24,561.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
