Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID)
Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID) Historical

QGLDID Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution

34.38

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution	NASDAQI:QGLDID	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.38	34.38	34.38

High Price	Low Price	Open Price	Traded	Last Trade
34.38	34.38	34.38	0	00:00:00

Credit Suisse NASDAQ OMX... (QGLDID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
13 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
12 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
11 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
10 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
07 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
06 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
05 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
04 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
03 Mar 2025	34.38	0.00	0.00%	34.38	34.38	0
28 Feb 2025	34.38	0.00	0.00%	34.38	34.38	0
27 Feb 2025	34.38	0.00	0.00%	34.38	34.38	0
26 Feb 2025	34.38	0.00	0.00%	34.38	34.38	0
25 Feb 2025	34.38	0.00	0.00%	34.38	34.38	0
24 Feb 2025	34.38	0.00	0.00%	34.38	34.38	0
21 Feb 2025	34.38	0.00	0.00%	34.38	34.38	0
20 Feb 2025	34.38	0.00	0.00%	34.38	34.38	0
19 Feb 2025	34.38	0.00	0.00%	34.38	34.38	0
18 Feb 2025	34.38	5.33	18.35%	34.38	34.38	0

Download more Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution Historical Data

Credit Suisse NASDAQ OMX...

Investec Bnk 26

Gresham House Renewable ...

Euronext Invest In Franc...

Corporacion Empresarial ...

Turism Hoteluri Restaura...

FTSE 350 Real Estate Inv...

Europe Online Trade Ead

Societe Pour L Informati...

Strategic E Commerce & L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions