We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse NASDAQ Gold FLOWS 103 Price | NASDAQI:QGLDI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.87 | -0.64% | 2,753.70 | 2,771.56 | 2,771.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,753.70 | 2,753.70 | 2,753.70 | 0 | 21:15:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,753.70 | -17.87 | -0.64% | 2,753.70 | 2,753.70 | 0 |
| 02 Jan 2025 | 2,771.56 | 33.49 | 1.22% | 2,771.56 | 2,771.56 | 0 |
| 31 Dec 2024 | 2,738.07 | 16.80 | 0.62% | 2,738.07 | 2,738.07 | 0 |
| 30 Dec 2024 | 2,721.27 | -7.50 | -0.28% | 2,721.27 | 2,721.27 | 0 |
| 27 Dec 2024 | 2,728.77 | -15.91 | -0.58% | 2,728.77 | 2,728.77 | 0 |
| 26 Dec 2024 | 2,744.68 | 17.70 | 0.65% | 2,744.68 | 2,744.68 | 0 |
| 24 Dec 2024 | 2,726.98 | 4.70 | 0.17% | 2,726.98 | 2,726.98 | 0 |
| 23 Dec 2024 | 2,722.28 | -9.74 | -0.36% | 2,722.28 | 2,722.28 | 0 |
| 20 Dec 2024 | 2,732.02 | 25.37 | 0.94% | 2,732.02 | 2,732.02 | 0 |
| 19 Dec 2024 | 2,706.65 | 4.70 | 0.17% | 2,706.65 | 2,706.65 | 0 |
| 18 Dec 2024 | 2,701.95 | -44.75 | -1.63% | 2,701.95 | 2,701.95 | 0 |
| 17 Dec 2024 | 2,746.70 | -7.78 | -0.28% | 2,746.70 | 2,746.70 | 0 |
| 16 Dec 2024 | 2,754.48 | -4.83 | -0.17% | 2,754.48 | 2,754.48 | 0 |
| 13 Dec 2024 | 2,759.31 | -27.48 | -0.99% | 2,759.31 | 2,759.31 | 0 |
| 12 Dec 2024 | 2,786.78 | -33.34 | -1.18% | 2,786.78 | 2,786.78 | 0 |
| 11 Dec 2024 | 2,820.13 | 23.21 | 0.83% | 2,820.13 | 2,820.13 | 0 |
| 10 Dec 2024 | 2,796.92 | 35.23 | 1.28% | 2,796.92 | 2,796.92 | 0 |
| 09 Dec 2024 | 2,761.69 | 26.84 | 0.98% | 2,761.69 | 2,761.69 | 0 |
| 06 Dec 2024 | 2,734.85 | 1.23 | 0.05% | 2,734.85 | 2,734.85 | 0 |
| 05 Dec 2024 | 2,733.61 | -19.89 | -0.72% | 2,733.61 | 2,733.61 | 0 |
| 04 Dec 2024 | 2,753.51 | 8.46 | 0.31% | 2,753.51 | 2,753.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
