We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse NASDAQ Gold FLOWS 103 Price | NASDAQI:QGLDI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.48 | -0.21% | 2,622.07 | 2,627.55 | 2,627.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,622.07 | 2,622.07 | 2,622.07 | 0 | 21:15:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,622.07 | -5.48 | -0.21% | 2,622.07 | 2,622.07 | 0 |
| 24 Jun 2024 | 2,627.55 | 9.01 | 0.34% | 2,627.55 | 2,627.55 | 0 |
| 21 Jun 2024 | 2,618.54 | -24.04 | -0.91% | 2,618.54 | 2,618.54 | 0 |
| 20 Jun 2024 | 2,642.58 | 20.39 | 0.78% | 2,642.58 | 2,642.58 | 0 |
| 18 Jun 2024 | 2,622.19 | 7.49 | 0.29% | 2,622.19 | 2,622.19 | 0 |
| 17 Jun 2024 | 2,614.70 | -28.65 | -1.08% | 2,614.70 | 2,614.70 | 0 |
| 14 Jun 2024 | 2,643.35 | 27.04 | 1.03% | 2,643.35 | 2,643.35 | 0 |
| 13 Jun 2024 | 2,616.32 | -18.20 | -0.69% | 2,616.32 | 2,616.32 | 0 |
| 12 Jun 2024 | 2,634.52 | 6.82 | 0.26% | 2,634.52 | 2,634.52 | 0 |
| 11 Jun 2024 | 2,627.69 | 7.42 | 0.28% | 2,627.69 | 2,627.69 | 0 |
| 10 Jun 2024 | 2,620.27 | 23.57 | 0.91% | 2,620.27 | 2,620.27 | 0 |
| 07 Jun 2024 | 2,596.70 | -83.51 | -3.12% | 2,596.70 | 2,596.70 | 0 |
| 06 Jun 2024 | 2,680.21 | 15.84 | 0.59% | 2,680.21 | 2,680.21 | 0 |
| 05 Jun 2024 | 2,664.37 | 27.11 | 1.03% | 2,664.37 | 2,664.37 | 0 |
| 04 Jun 2024 | 2,637.27 | -20.16 | -0.76% | 2,637.27 | 2,637.27 | 0 |
| 03 Jun 2024 | 2,657.43 | 20.47 | 0.78% | 2,657.43 | 2,657.43 | 0 |
| 31 May 2024 | 2,636.96 | -12.30 | -0.46% | 2,636.96 | 2,636.96 | 0 |
| 30 May 2024 | 2,649.27 | 5.48 | 0.21% | 2,649.27 | 2,649.27 | 0 |
| 29 May 2024 | 2,643.78 | -19.25 | -0.72% | 2,643.78 | 2,643.78 | 0 |
| 28 May 2024 | 2,663.03 | 22.66 | 0.86% | 2,663.03 | 2,663.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
