We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Green Energy Idx Fd | NASDAQI:QCLN | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 3.43% | 34.3993 | 33.259 | 33.259 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.7754 | 33.2583 | 33.2583 | 0 | 21:15:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 34.3993 | 1.14 | 3.43% | 33.2583 | 34.7754 | 0 |
| 02 May 2024 | 33.259 | 0.96 | 2.98% | 32.0724 | 33.3327 | 0 |
| 01 May 2024 | 32.2955 | -0.02 | -0.08% | 32.0663 | 33.4083 | 0 |
| 30 Apr 2024 | 32.3201 | -0.91 | -2.73% | 32.3192 | 33.2267 | 0 |
| 29 Apr 2024 | 33.2264 | 1.18 | 3.67% | 32.0609 | 33.3528 | 0 |
| 26 Apr 2024 | 32.05 | 0.58 | 1.84% | 31.4707 | 32.3098 | 0 |
| 25 Apr 2024 | 31.4703 | -0.08 | -0.25% | 30.6932 | 31.5637 | 0 |
| 24 Apr 2024 | 31.5493 | 0.28 | 0.88% | 31.2182 | 32.1462 | 0 |
| 23 Apr 2024 | 31.2742 | 0.68 | 2.22% | 30.4771 | 31.5543 | 0 |
| 22 Apr 2024 | 30.5938 | 0.13 | 0.41% | 29.9927 | 30.7982 | 0 |
| 19 Apr 2024 | 30.4676 | -0.28 | -0.90% | 30.3245 | 30.8597 | 0 |
| 18 Apr 2024 | 30.7456 | -0.45 | -1.43% | 30.5107 | 31.3421 | 0 |
| 17 Apr 2024 | 31.1927 | 0.14 | 0.45% | 31.0363 | 31.6645 | 0 |
| 16 Apr 2024 | 31.0539 | -0.58 | -1.83% | 30.8713 | 31.6332 | 0 |
| 15 Apr 2024 | 31.633 | -1.07 | -3.28% | 31.5429 | 32.8483 | 0 |
| 12 Apr 2024 | 32.7072 | -1.24 | -3.66% | 32.6136 | 33.9504 | 0 |
| 11 Apr 2024 | 33.9512 | 0.10 | 0.31% | 33.217 | 34.1753 | 0 |
| 10 Apr 2024 | 33.8473 | -0.85 | -2.44% | 33.4355 | 34.6935 | 0 |
| 09 Apr 2024 | 34.6927 | 0.84 | 2.48% | 33.8519 | 34.7314 | 0 |
| 08 Apr 2024 | 33.8517 | 0.68 | 2.04% | 33.1745 | 34.1334 | 0 |
| 05 Apr 2024 | 33.1739 | -0.28 | -0.84% | 32.9368 | 33.4943 | 0 |
| 04 Apr 2024 | 33.4551 | -0.25 | -0.75% | 33.3153 | 34.7079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
