We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ ABA Community Bank Index Fund | NASDAQI:QABA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08288 | -0.19% | 44.5717 | 44.6546 | 44.6546 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.6681 | 44.0835 | 44.2199 | 0 | 19:14:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.6546 | 0.44 | 1.00% | 43.9217 | 44.7729 | 0 |
| 25 Jun 2024 | 44.2141 | -0.44 | -1.00% | 44.208 | 44.6581 | 0 |
| 24 Jun 2024 | 44.6588 | 0.73 | 1.65% | 43.931 | 45.0173 | 0 |
| 21 Jun 2024 | 43.9325 | -0.18 | -0.42% | 43.8111 | 44.1304 | 0 |
| 20 Jun 2024 | 44.1162 | -0.07 | -0.16% | 43.9022 | 44.283 | 0 |
| 18 Jun 2024 | 44.1887 | 0.15 | 0.35% | 43.9378 | 44.4896 | 0 |
| 17 Jun 2024 | 44.0355 | 0.75 | 1.74% | 43.1288 | 44.0355 | 0 |
| 14 Jun 2024 | 43.2839 | -0.57 | -1.30% | 43.0789 | 43.8512 | 0 |
| 13 Jun 2024 | 43.8533 | -0.60 | -1.35% | 43.5355 | 44.4547 | 0 |
| 12 Jun 2024 | 44.4554 | 1.07 | 2.48% | 43.3808 | 45.2454 | 0 |
| 11 Jun 2024 | 43.3815 | -0.16 | -0.36% | 42.9961 | 43.5386 | 0 |
| 10 Jun 2024 | 43.5393 | -0.69 | -1.55% | 43.3189 | 44.2261 | 0 |
| 07 Jun 2024 | 44.2268 | -0.15 | -0.34% | 43.9368 | 44.3734 | 0 |
| 06 Jun 2024 | 44.3756 | 0.14 | 0.33% | 43.9437 | 44.4148 | 0 |
| 05 Jun 2024 | 44.2308 | 0.23 | 0.52% | 43.9296 | 44.3079 | 0 |
| 04 Jun 2024 | 44.002 | -0.61 | -1.37% | 43.9631 | 44.6144 | 0 |
| 03 Jun 2024 | 44.6151 | -0.71 | -1.57% | 44.5381 | 45.7883 | 0 |
| 31 May 2024 | 45.3246 | 0.48 | 1.08% | 44.8385 | 45.3246 | 0 |
| 30 May 2024 | 44.8407 | 0.81 | 1.84% | 44.031 | 44.9967 | 0 |
| 29 May 2024 | 44.0318 | -1.02 | -2.27% | 43.8184 | 45.0535 | 0 |
| 28 May 2024 | 45.0542 | -0.45 | -0.99% | 0.03 | 1,500,002.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
