We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust NASDAQ ABA Community Bank Index Fund | NASDAQI:QABA | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.70162 | 1.27% | 56.0352 | 55.3335 | 55.3335 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
56.6754 | 54.8259 | 55.3305 | 0 | 21:15:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 56.0352 | 0.70 | 1.27% | 54.8259 | 56.6754 | 0 |
19 Dec 2024 | 55.3335 | -0.48 | -0.85% | 55.2592 | 57.2552 | 0 |
18 Dec 2024 | 55.8096 | -3.18 | -5.39% | 55.5021 | 59.482 | 0 |
17 Dec 2024 | 58.9862 | -1.38 | -2.29% | 58.8379 | 60.365 | 0 |
16 Dec 2024 | 60.366 | 0.46 | 0.77% | 59.5884 | 60.3797 | 0 |
13 Dec 2024 | 59.9061 | -0.59 | -0.97% | 59.4005 | 60.1716 | 0 |
12 Dec 2024 | 60.4952 | -0.72 | -1.17% | 60.4948 | 61.3511 | 0 |
11 Dec 2024 | 61.2106 | 0.45 | 0.74% | 60.758 | 61.8561 | 0 |
10 Dec 2024 | 60.7589 | 0.17 | 0.27% | 60.0896 | 61.589 | 0 |
09 Dec 2024 | 60.5934 | -0.70 | -1.13% | 60.5914 | 61.5559 | 0 |
06 Dec 2024 | 61.2884 | 0.17 | 0.27% | 60.6716 | 61.6028 | 0 |
05 Dec 2024 | 61.1217 | -0.53 | -0.86% | 61.0762 | 62.2374 | 0 |
04 Dec 2024 | 61.6521 | 0.68 | 1.12% | 60.7926 | 61.7224 | 0 |
03 Dec 2024 | 60.9676 | -0.71 | -1.14% | 60.8827 | 61.7842 | 0 |
02 Dec 2024 | 61.6735 | -0.10 | -0.16% | 61.081 | 62.1489 | 0 |
29 Nov 2024 | 61.7734 | -0.36 | -0.57% | 61.4253 | 62.6667 | 0 |
27 Nov 2024 | 62.1287 | -0.20 | -0.33% | 62.1113 | 63.1075 | 0 |
26 Nov 2024 | 62.3337 | -0.69 | -1.10% | 62.1976 | 63.0263 | 0 |
25 Nov 2024 | 63.0273 | 0.80 | 1.28% | 62.2309 | 64.534 | 0 |
22 Nov 2024 | 62.2319 | 1.43 | 2.34% | 60.8034 | 62.2894 | 0 |
21 Nov 2024 | 60.8063 | 0.95 | 1.59% | 59.8557 | 61.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions