ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QABA First Trust NASDAQ ABA Community Bank Index Fund

56.0352
0.70162 (1.27%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust NASDAQ ABA Community Bank Index Fund NASDAQI:QABA NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.70162 1.27% 56.0352 55.3335 55.3335
High Price Low Price Open Price Traded Last Trade
56.6754 54.8259 55.3305 0 21:15:12

First Trust NASDAQ ABA C... (QABA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202456.03520.701.27%54.825956.67540
19 Dec 202455.3335-0.48-0.85%55.259257.25520
18 Dec 202455.8096-3.18-5.39%55.502159.4820
17 Dec 202458.9862-1.38-2.29%58.837960.3650
16 Dec 202460.3660.460.77%59.588460.37970
13 Dec 202459.9061-0.59-0.97%59.400560.17160
12 Dec 202460.4952-0.72-1.17%60.494861.35110
11 Dec 202461.21060.450.74%60.75861.85610
10 Dec 202460.75890.170.27%60.089661.5890
09 Dec 202460.5934-0.70-1.13%60.591461.55590
06 Dec 202461.28840.170.27%60.671661.60280
05 Dec 202461.1217-0.53-0.86%61.076262.23740
04 Dec 202461.65210.681.12%60.792661.72240
03 Dec 202460.9676-0.71-1.14%60.882761.78420
02 Dec 202461.6735-0.10-0.16%61.08162.14890
29 Nov 202461.7734-0.36-0.57%61.425362.66670
27 Nov 202462.1287-0.20-0.33%62.111363.10750
26 Nov 202462.3337-0.69-1.10%62.197663.02630
25 Nov 202463.02730.801.28%62.230964.5340
22 Nov 202462.23191.432.34%60.803462.28940
21 Nov 202460.80630.951.59%59.855761.3970
Download more First Trust NASDAQ ABA Community Bank Index Fund Historical Data

Your Recent History

Delayed Upgrade Clock