We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Shareholder Yield Index ETF | NASDAQI:PY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26506 | 0.58% | 45.948 | 45.6829 | 45.6829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.172 | 45.7019 | 45.7019 | 0 | 20:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.948 | 0.27 | 0.58% | 45.7019 | 46.172 | 0 |
| 27 Jun 2024 | 45.6829 | -0.03 | -0.07% | 45.5021 | 45.7306 | 0 |
| 26 Jun 2024 | 45.7162 | -0.16 | -0.36% | 45.587 | 45.8764 | 0 |
| 25 Jun 2024 | 45.88 | -0.39 | -0.85% | 45.716 | 46.2577 | 0 |
| 24 Jun 2024 | 46.2713 | 0.24 | 0.52% | 46.0151 | 46.5231 | 0 |
| 21 Jun 2024 | 46.0304 | -0.04 | -0.08% | 45.8166 | 46.0951 | 0 |
| 20 Jun 2024 | 46.0695 | 0.06 | 0.13% | 45.9639 | 46.1477 | 0 |
| 18 Jun 2024 | 46.0104 | 0.13 | 0.29% | 45.8759 | 46.1558 | 0 |
| 17 Jun 2024 | 45.8765 | 0.45 | 1.00% | 45.3454 | 45.9098 | 0 |
| 14 Jun 2024 | 45.4236 | -0.29 | -0.64% | 45.141 | 45.7054 | 0 |
| 13 Jun 2024 | 45.7182 | 0.08 | 0.17% | 45.4065 | 45.7388 | 0 |
| 12 Jun 2024 | 45.6427 | 0.30 | 0.65% | 45.345 | 46.0309 | 0 |
| 11 Jun 2024 | 45.3475 | -0.11 | -0.25% | 45.005 | 45.461 | 0 |
| 10 Jun 2024 | 45.4614 | 0.05 | 0.11% | 45.1457 | 45.4998 | 0 |
| 07 Jun 2024 | 45.4095 | -0.01 | -0.02% | 45.1802 | 45.6671 | 0 |
| 06 Jun 2024 | 45.4204 | -0.06 | -0.14% | 45.3141 | 45.5703 | 0 |
| 05 Jun 2024 | 45.4824 | 0.25 | 0.55% | 45.0943 | 45.4846 | 0 |
| 04 Jun 2024 | 45.2342 | -0.16 | -0.36% | 45.0655 | 45.4018 | 0 |
| 03 Jun 2024 | 45.396 | -0.31 | -0.67% | 45.0483 | 45.7971 | 0 |
| 31 May 2024 | 45.702 | 0.67 | 1.48% | 45.0035 | 45.702 | 0 |
| 30 May 2024 | 45.0356 | 0.35 | 0.78% | 44.6988 | 45.0901 | 0 |
| 29 May 2024 | 44.6864 | -0.56 | -1.23% | 44.6864 | 45.2376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
