We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X PropTech ETF | NASDAQI:PTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 3.77% | 34.8563 | 33.5897 | 33.5897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.8694 | 33.778 | 33.7855 | 0 | 20:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.8563 | 1.27 | 3.77% | 33.778 | 34.8694 | 0 |
| 13 Mar 2025 | 33.5897 | -0.63 | -1.86% | 33.5272 | 34.1435 | 0 |
| 12 Mar 2025 | 34.2246 | 0.05 | 0.15% | 33.8195 | 34.3896 | 0 |
| 11 Mar 2025 | 34.1724 | -0.37 | -1.08% | 33.9341 | 34.616 | 0 |
| 10 Mar 2025 | 34.5447 | -1.25 | -3.48% | 34.2458 | 35.6664 | 0 |
| 07 Mar 2025 | 35.7913 | -0.13 | -0.37% | 35.086 | 35.986 | 0 |
| 06 Mar 2025 | 35.9226 | -0.60 | -1.64% | 35.8439 | 36.609 | 0 |
| 05 Mar 2025 | 36.5198 | 1.03 | 2.89% | 35.553 | 36.5541 | 0 |
| 04 Mar 2025 | 35.4923 | -0.21 | -0.60% | 34.8101 | 35.8352 | 0 |
| 03 Mar 2025 | 35.7057 | -0.14 | -0.38% | 35.5388 | 36.3398 | 0 |
| 28 Feb 2025 | 35.8434 | 0.29 | 0.82% | 35.3652 | 35.8457 | 0 |
| 27 Feb 2025 | 35.5533 | -0.56 | -1.56% | 35.5532 | 36.1639 | 0 |
| 26 Feb 2025 | 36.1169 | 0.43 | 1.22% | 35.6979 | 36.3588 | 0 |
| 25 Feb 2025 | 35.682 | 0.15 | 0.42% | 35.3847 | 35.8196 | 0 |
| 24 Feb 2025 | 35.534 | -0.18 | -0.50% | 35.1878 | 35.8265 | 0 |
| 21 Feb 2025 | 35.7121 | -0.75 | -2.06% | 35.6503 | 36.5894 | 0 |
| 20 Feb 2025 | 36.4642 | -0.36 | -0.98% | 36.2354 | 36.8591 | 0 |
| 19 Feb 2025 | 36.8244 | -0.12 | -0.32% | 36.6987 | 36.9227 | 0 |
| 18 Feb 2025 | 36.942 | -0.08 | -0.20% | 36.7051 | 37.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
