We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X PropTech ETF | NASDAQI:PTEC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 30.6047 | 0.04 | 0.13% | 30.3752 | 30.8692 | 0 |
| 31 May 2024 | 30.5651 | -0.07 | -0.22% | 30.2985 | 30.872 | 0 |
| 30 May 2024 | 30.6312 | -0.10 | -0.32% | 30.5511 | 30.8458 | 0 |
| 29 May 2024 | 30.7287 | -0.53 | -1.71% | 30.7135 | 31.0677 | 0 |
| 28 May 2024 | 31.2621 | -0.01 | -0.04% | 0.22 | 100,000.00 | 0 |
| 24 May 2024 | 31.2756 | 0.01 | 0.04% | 31.1252 | 31.3643 | 0 |
| 23 May 2024 | 31.262 | -0.66 | -2.06% | 31.1722 | 31.966 | 0 |
| 22 May 2024 | 31.9183 | -0.18 | -0.55% | 31.8332 | 32.1842 | 0 |
| 21 May 2024 | 32.0946 | -0.22 | -0.67% | 32.0913 | 32.3278 | 0 |
| 20 May 2024 | 32.3098 | 0.10 | 0.31% | 32.1548 | 32.3149 | 0 |
| 17 May 2024 | 32.2109 | -0.05 | -0.17% | 32.1601 | 32.448 | 0 |
| 16 May 2024 | 32.2654 | 0.06 | 0.18% | 32.24 | 32.4006 | 0 |
| 15 May 2024 | 32.2074 | 0.54 | 1.71% | 31.8049 | 32.2682 | 0 |
| 14 May 2024 | 31.6666 | 0.21 | 0.67% | 31.4796 | 31.8113 | 0 |
| 13 May 2024 | 31.4561 | 0.15 | 0.48% | 31.2698 | 31.5716 | 0 |
| 10 May 2024 | 31.3055 | -0.27 | -0.84% | 31.2632 | 31.5806 | 0 |
| 09 May 2024 | 31.5715 | 0.22 | 0.71% | 31.3282 | 31.6035 | 0 |
| 08 May 2024 | 31.3492 | -0.24 | -0.76% | 31.3138 | 31.6123 | 0 |
| 07 May 2024 | 31.5883 | 0.14 | 0.43% | 31.451 | 31.7734 | 0 |
| 06 May 2024 | 31.4528 | 0.37 | 1.18% | 31.1561 | 31.4528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
