ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTEC Global X PropTech ETF

35.32
0.46371 (1.33%)
Last Updated: 14:50:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X PropTech ETF NASDAQI:PTEC NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.46371 1.33% 35.32 34.8563 34.8563
High Price Low Price Open Price Traded Last Trade
35.4163 34.9643 34.9675 0 14:50:58

Global X PropTech ETF (PTEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202534.85631.273.77%33.77834.86940
13 Mar 202533.5897-0.63-1.86%33.527234.14350
12 Mar 202534.22460.050.15%33.819534.38960
11 Mar 202534.1724-0.37-1.08%33.934134.6160
10 Mar 202534.5447-1.25-3.48%34.245835.66640
07 Mar 202535.7913-0.13-0.37%35.08635.9860
06 Mar 202535.9226-0.60-1.64%35.843936.6090
05 Mar 202536.51981.032.89%35.55336.55410
04 Mar 202535.4923-0.21-0.60%34.810135.83520
03 Mar 202535.7057-0.14-0.38%35.538836.33980
28 Feb 202535.84340.290.82%35.365235.84570
27 Feb 202535.5533-0.56-1.56%35.553236.16390
26 Feb 202536.11690.431.22%35.697936.35880
25 Feb 202535.6820.150.42%35.384735.81960
24 Feb 202535.534-0.18-0.50%35.187835.82650
21 Feb 202535.7121-0.75-2.06%35.650336.58940
20 Feb 202536.4642-0.36-0.98%36.235436.85910
19 Feb 202536.8244-0.12-0.32%36.698736.92270
18 Feb 202536.942-0.08-0.20%36.705137.0510
Download more Global X PropTech ETF Historical Data