We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Price Setters Index ETF | NASDAQI:PSET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36819 | -0.52% | 71.0216 | 71.3898 | 71.3898 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.4523 | 70.5386 | 71.3752 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 71.0216 | -0.37 | -0.52% | 70.5386 | 71.4523 | 0 |
| 24 Feb 2025 | 71.3898 | -0.51 | -0.70% | 71.307 | 72.1865 | 0 |
| 21 Feb 2025 | 71.8963 | -1.51 | -2.06% | 71.8206 | 73.4559 | 0 |
| 20 Feb 2025 | 73.4062 | -0.24 | -0.32% | 73.0978 | 73.6801 | 0 |
| 19 Feb 2025 | 73.6437 | 0.04 | 0.05% | 73.1095 | 73.6609 | 0 |
| 18 Feb 2025 | 73.6062 | 0.05 | 0.07% | 73.3118 | 73.6872 | 0 |
| 14 Feb 2025 | 73.5544 | -0.04 | -0.05% | 73.4583 | 73.7117 | 0 |
| 13 Feb 2025 | 73.5938 | 0.30 | 0.41% | 72.9904 | 73.6029 | 0 |
| 12 Feb 2025 | 73.2963 | -0.27 | -0.37% | 72.5098 | 73.5647 | 0 |
| 11 Feb 2025 | 73.5699 | -0.07 | -0.09% | 73.2944 | 73.6419 | 0 |
| 10 Feb 2025 | 73.6383 | 0.61 | 0.83% | 73.0178 | 73.7453 | 0 |
| 07 Feb 2025 | 73.029 | -0.73 | -0.99% | 72.8501 | 74.0332 | 0 |
| 06 Feb 2025 | 73.7589 | -0.08 | -0.10% | 73.3323 | 73.9975 | 0 |
| 05 Feb 2025 | 73.8345 | 0.49 | 0.67% | 73.0652 | 73.8345 | 0 |
| 04 Feb 2025 | 73.3455 | 0.35 | 0.48% | 72.9242 | 73.4628 | 0 |
| 03 Feb 2025 | 72.9966 | -0.75 | -1.02% | 72.1404 | 73.7441 | 0 |
| 31 Jan 2025 | 73.7475 | -0.37 | -0.49% | 73.6548 | 74.7138 | 0 |
| 30 Jan 2025 | 74.1138 | 0.73 | 0.99% | 73.3894 | 74.3322 | 0 |
| 29 Jan 2025 | 73.3843 | -0.28 | -0.39% | 73.111 | 73.7659 | 0 |
| 28 Jan 2025 | 73.6689 | 0.58 | 0.79% | 72.6822 | 73.7855 | 0 |
| 27 Jan 2025 | 73.0912 | -1.96 | -2.61% | 72.6237 | 75.0586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
