We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Price Setters Index ETF | NASDAQI:PSET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 819,929.92 | 1,153,585.40% | 820,001.00 | 71.0767 | 71.0767 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.7431 | 70.9497 | 71.086 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 71.4471 | 0.37 | 0.52% | 70.9497 | 71.7431 | 0 |
| 13 Jan 2025 | 71.0767 | 0.08 | 0.12% | 70.2803 | 71.1199 | 0 |
| 10 Jan 2025 | 70.995 | -1.27 | -1.76% | 70.7676 | 72.2655 | 0 |
| 08 Jan 2025 | 72.2643 | 0.20 | 0.28% | 71.7388 | 72.3968 | 0 |
| 07 Jan 2025 | 72.0611 | -0.77 | -1.05% | 71.8353 | 73.1675 | 0 |
| 06 Jan 2025 | 72.8289 | 0.59 | 0.82% | 72.2159 | 73.3337 | 0 |
| 03 Jan 2025 | 72.236 | 1.02 | 1.43% | 71.2702 | 72.3346 | 0 |
| 02 Jan 2025 | 71.2147 | -0.32 | -0.44% | 70.8419 | 72.1914 | 0 |
| 31 Dec 2024 | 71.5325 | -0.32 | -0.45% | 71.3586 | 72.1374 | 0 |
| 30 Dec 2024 | 71.8532 | -0.80 | -1.10% | 71.3062 | 72.648 | 0 |
| 27 Dec 2024 | 72.6511 | -0.93 | -1.26% | 72.1472 | 73.4538 | 0 |
| 26 Dec 2024 | 73.5811 | 0.02 | 0.03% | 73.1624 | 73.7036 | 0 |
| 24 Dec 2024 | 73.5565 | 0.76 | 1.04% | 72.8145 | 73.5565 | 0 |
| 23 Dec 2024 | 72.7988 | 0.41 | 0.57% | 72.1139 | 72.8586 | 0 |
| 20 Dec 2024 | 72.3867 | 0.74 | 1.03% | 71.1694 | 72.9712 | 0 |
| 19 Dec 2024 | 71.6453 | -0.09 | -0.13% | 71.6325 | 72.4967 | 0 |
| 18 Dec 2024 | 71.7381 | -2.19 | -2.96% | 71.6776 | 74.1574 | 0 |
| 17 Dec 2024 | 73.9288 | -0.56 | -0.75% | 73.7409 | 74.4918 | 0 |
| 16 Dec 2024 | 74.4883 | 0.51 | 0.69% | 73.975 | 74.6276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
